Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 270 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 270.00 2.41 2.56 0.33 -5.32
JP Morgan Put 290 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 290.00 3.61 3.81 0.30 -4.69
JP Morgan Call 335 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 335.00 0.260 0.460 0.38 8.77
JP Morgan Put 235 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 235.00 0.99 1.14 0.37 -6.34
JP Morgan Call 260 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 260.00 2.01 2.16 0.34 6.50
JP Morgan Put 225 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 225.00 0.740 0.890 0.38 -6.58
JP Morgan Call 320 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 320.00 0.410 0.610 0.37 8.51
JP Morgan Put 250 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 250.00 1.50 1.65 0.35 -5.93
JP Morgan Call 290 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 290.00 0.940 1.090 0.34 8.01
JP Morgan Call 300 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 300.00 0.720 0.870 0.34 8.46
JP Morgan Call 340 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 340.00 0.220 0.420 0.38 9.17
JP Morgan Call 255 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 255.00 2.25 2.40 0.37 5.75
JP Morgan Put 230 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 230.00 0.860 1.010 0.39 -6.07
JP Morgan Put 255 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 255.00 1.70 1.85 0.34 -5.79
JP Morgan Put 220 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 220.00 0.630 0.780 0.39 -6.64
JP Morgan Call 270 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 270.00 1.59 1.74 0.34 7.02
JP Morgan Put 275 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 275.00 2.68 2.83 0.36 -4.62
JP Morgan Call 330 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 330.00 0.300 0.500 0.37 9.03
JP Morgan Call 305 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 305.00 0.620 0.820 0.36 8.32
JP Morgan Call 350 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 350.00 0.160 0.460 0.43 8.13
JP Morgan Call 275 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 275.00 1.40 1.55 0.34 7.26
JP Morgan Put 245 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 245.00 1.31 1.46 0.36 -6.06
JP Morgan Call 325 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 325.00 0.350 0.550 0.38 8.59
JP Morgan Put 260 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 260.00 1.92 2.07 0.37 -5.15
JP Morgan Call 310 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 310.00 0.540 0.740 0.36 8.55
JP Morgan Put 280 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 280.00 2.98 3.13 0.36 -4.44
Morgan Stanley Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 260.00 2.16 2.36 0.43 4.87
Soc. Generale Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 260.00 2.220 2.660 0.34 5.43
Morgan Stanley Call 480 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 480.00 0.083 0.225 0.50 7.30
JP Morgan Call 255 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 255.00 2.77 2.97 0.37 4.83