Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 14 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 14,00 - - 1,04 2,42
Morgan Stanley Call 13 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 13,00 - - 1,03 2,38
Morgan Stanley Call 12 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 12,00 - - 1,02 2,34
Morgan Stanley Call 9 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 9,00 - - 1,00 2,14
Morgan Stanley Call 24 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 24,00 - - 1,13 2,62
Morgan Stanley Call 8 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 8,00 - - 1,03 1,67
Morgan Stanley Call 11 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 11,00 - - 1,03 1,80
Morgan Stanley Put 5 RIOT 19.12.2025   Put Riot Platforms Inc 19.12.2025 5,00 - - 1,05 -0,82
Morgan Stanley Put 10 RIOT 19.12.2025   Put Riot Platforms Inc 19.12.2025 10,00 - - 1,02 -0,57
Morgan Stanley Call 10 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 10,00 - - 1,03 1,76
Morgan Stanley Call 14 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 14,00 - - 1,04 1,90
Morgan Stanley Call 13 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 13,00 - - 1,04 1,87
Morgan Stanley Call 16 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 16,00 - - 1,06 1,94
Morgan Stanley Call 12 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 12,00 - - 1,04 1,84
Morgan Stanley Call 9 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 9,00 - - 1,03 1,72
Morgan Stanley Call 14 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 14,00 - - 1,04 1,90
Morgan Stanley Call 13 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 13,00 - - 1,04 1,87
Morgan Stanley Call 15 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 15,00 - - 1,05 1,92
Morgan Stanley Call 18 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 18,00 - - 1,07 1,98
Morgan Stanley Call 12 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 12,00 - - 1,04 1,84
JP Morgan Call 14 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 14,00 - - 1,16 1,70
JP Morgan Call 12 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 12,00 - - 1,08 1,73
JP Morgan Put 4 RIOT 16.01.2026   Put Riot Platforms Inc 16.01.2026 4,00 - - - -
JP Morgan Call 18 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 18,00 - - 1,12 1,84
JP Morgan Put 6 RIOT 16.01.2026   Put Riot Platforms Inc 16.01.2026 6,00 - - 1,15 -0,60
JP Morgan Call 16 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 16,00 - - 1,19 1,71
JP Morgan Call 20 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 20,00 - - 1,14 1,85
JP Morgan Put 4 RIOT 16.01.2026   Put Riot Platforms Inc 16.01.2026 4,00 - - 1,11 -0,79
JP Morgan Call 10 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 10,00 - - 1,15 1,60
JP Morgan Call 12 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 12,00 - - 1,06 1,76