Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 105 RTX 19.07.2024   Put RTX Corporation 19.07.2024 105.00 - - 0.18 -25.63
JP Morgan Call 105 RTX 19.07.2024   Call RTX Corporation 19.07.2024 105.00 - - 0.20 15.26
JP Morgan Put 100 RTX 19.07.2024   Put RTX Corporation 19.07.2024 100.00 - - 0.21 -29.11
JP Morgan Put 90 RTX 19.07.2024   Put RTX Corporation 19.07.2024 90.00 - - 0.37 -18.29
BVT Call 95 RTX 19.07.2024   Call RTX Corporation 19.07.2024 95.00 - - 0.33 6.83
JP Morgan Call 115 RTX 19.07.2024   Call RTX Corporation 19.07.2024 115.00 - - 0.18 32.26
BVT Call 95 RTX 19.07.2024   Call RTX Corporation 19.07.2024 95.00 - - 0.33 6.83
JP Morgan Call 110 RTX 19.07.2024   Call RTX Corporation 19.07.2024 110.00 - - 0.18 23.60
JP Morgan Put 95 RTX 19.07.2024   Put RTX Corporation 19.07.2024 95.00 - - 0.27 -24.29
JP Morgan Call 115 RTX 16.08.2024   Call RTX Corporation 16.08.2024 115.00 - - 0.20 19.82
JP Morgan Put 75 RTX 16.08.2024   Put RTX Corporation 16.08.2024 75.00 - - 0.50 -10.90
JP Morgan Call 120 RTX 16.08.2024   Call RTX Corporation 16.08.2024 120.00 - - 0.21 22.00
JP Morgan Call 95 RTX 16.08.2024   Call RTX Corporation 16.08.2024 95.00 - - 0.29 6.42
JP Morgan Call 110 RTX 16.08.2024   Call RTX Corporation 16.08.2024 110.00 - - 0.21 15.23
JP Morgan Put 90 RTX 16.08.2024   Put RTX Corporation 16.08.2024 90.00 - - 0.30 -16.59
JP Morgan Call 85 RTX 16.08.2024   Call RTX Corporation 16.08.2024 85.00 - - 0.34 4.33
JP Morgan Call 100 RTX 16.08.2024   Call RTX Corporation 16.08.2024 100.00 - - 0.25 8.53
JP Morgan Put 85 RTX 16.08.2024   Put RTX Corporation 16.08.2024 85.00 - - 0.34 -15.57
JP Morgan Call 90 5UR 16.08.2024   Call RTX CORP. ... 16.08.2024 90.00 - - 0.48 5.14
JP Morgan Put 105 RTX 16.08.2024   Put RTX Corporation 16.08.2024 105.00 - - 0.22 -15.19
JP Morgan Put 80 RTX 16.08.2024   Put RTX Corporation 16.08.2024 80.00 - - 0.43 -12.10
JP Morgan Call 105 RTX 16.08.2024   Call RTX Corporation 16.08.2024 105.00 - - 0.22 11.47
JP Morgan Put 95 RTX 16.08.2024   Put RTX Corporation 16.08.2024 95.00 - - 0.25 -18.61
JP Morgan Put 100 RTX 16.08.2024   Put RTX Corporation 16.08.2024 100.00 - - 0.23 -17.08
Soc. Generale Call 115 RTX 20.09.2024   Call RTX Corporation 20.09.2024 115.00 - - 0.20 15.15
JP Morgan Call 105 RTX 20.09.2024   Call RTX Corporation 20.09.2024 105.00 - - 0.18 11.28
Morgan Stanley Call 115 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 115.00 - - 0.29 12.13
Morgan Stanley Call 95 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 95.00 - - 0.51 4.63
Morgan Stanley Call 140 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 140.00 - - 0.36 13.35
JP Morgan Call 120 RTX 20.09.2024   Call RTX Corporation 20.09.2024 120.00 - - 0.19 18.76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.