Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 80 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 80.00 - - 0.83 13.19
Morgan Stanley Call 90 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 90.00 - - 1.02 12.54
Morgan Stanley Call 92.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 92.50 - - 1.09 11.89
Morgan Stanley Call 65 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 65.00 - - 1.05 6.38
Morgan Stanley Call 97 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 97.00 - - 1.21 10.95
Morgan Stanley Call 94 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 94.00 - - 1.13 11.55
Morgan Stanley Call 55 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 55.00 - - - -
Morgan Stanley Call 86 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 86.00 - - 0.90 13.84
Morgan Stanley Call 75 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 75.00 - - 0.90 10.35
Morgan Stanley Call 72.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 72.50 - - 0.97 8.79
Morgan Stanley Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 75.00 - - - -
Morgan Stanley Put 60 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 60.00 - - 0.52 -19.91
Morgan Stanley Call 70 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 70.00 - - 0.78 10.23
Morgan Stanley Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 95.00 - - 1.15 11.34
Morgan Stanley Call 85 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 85.00 - - 0.87 14.23
Morgan Stanley Call 82.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 82.50 - - 0.83 14.31
JP Morgan Put 72 ON 21.06.2024   Put ON Semiconductor 21.06.2024 72.00 - - 0.46 -14.37
Soc. Generale Put 75 ON 21.06.2024   Put ON Semiconductor 21.06.2024 75.00 - - 0.49 -10.82
Soc. Generale Call 64 ON 21.06.2024   Call ON Semiconductor 21.06.2024 64.00 - - 0.32 8.42
JP Morgan Put 64 ON 21.06.2024   Put ON Semiconductor 21.06.2024 64.00 - - 0.64 -15.49
Soc. Generale Call 106 ON 21.06.2024   Call ON Semiconductor 21.06.2024 106.00 - - 1.08 13.07
Soc. Generale Call 94 ON 21.06.2024   Call ON Semiconductor 21.06.2024 94.00 - - 0.80 16.69
Soc. Generale Call 74 ON 21.06.2024   Call ON Semiconductor 21.06.2024 74.00 - - 0.48 15.75
Soc. Generale Put 90 ON 21.06.2024   Put ON Semiconductor 21.06.2024 90.00 - - 0.72 -3.81
Soc. Generale Call 88 ON 21.06.2024   Call ON Semiconductor 21.06.2024 88.00 - - 0.64 20.11
Soc. Generale Call 78 ON 21.06.2024   Call ON Semiconductor 21.06.2024 78.00 - - 0.49 19.67
Soc. Generale Call 110 ON 21.06.2024   Call ON Semiconductor 21.06.2024 110.00 - - 1.17 12.30
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90.00 - - 0.70 18.76
Soc. Generale Put 60 ON 21.06.2024   Put ON Semiconductor 21.06.2024 60.00 - - 0.65 -18.39
JP Morgan Put 60 ON 21.06.2024   Put ON Semiconductor 21.06.2024 60.00 - - 0.92 -10.82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.