Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 500 NFLX   Call Netflix Inc 21.06.2024 500.00 - - - -
BNP Paribas Call 540 NFC   Call NETFLIX INC. DL... 21.06.2024 540.00 - - 6.70 3.38
Soc. Generale Call 455 NFC   Call NETFLIX INC. DL... 21.06.2024 455.00 - - 8.78 2.46
BNP Paribas Call 540 NFC   Call NETFLIX INC. DL... 21.06.2024 540.00 - - 6.70 3.38
UBS Call 500 NFLX   Call Netflix Inc 21.06.2024 500.00 - - - -
BNP Paribas Put 510 NFLX   Put Netflix Inc 21.06.2024 510.00 - - 2.96 -16.34
Soc. Generale Call 455 NFC   Call NETFLIX INC. DL... 21.06.2024 455.00 - - 8.78 2.46
BNP Paribas Put 510 NFLX   Put Netflix Inc 21.06.2024 510.00 - - 2.96 -16.34
UBS Call 375 NFLX   Call Netflix Inc 21.06.2024 375.00 - - - -
BNP Paribas Put 520 NFC   Put NETFLIX INC. DL... 21.06.2024 520.00 - - 1.90 -27.02
Soc. Generale Call 460 NFC   Call NETFLIX INC. DL... 21.06.2024 460.00 - - 8.63 2.51
BNP Paribas Put 520 NFC   Put NETFLIX INC. DL... 21.06.2024 520.00 - - 1.90 -27.02
UBS Call 375 NFLX   Call Netflix Inc 21.06.2024 375.00 - - - -
BNP Paribas Put 530 NFC   Put NETFLIX INC. DL... 21.06.2024 530.00 - - 1.99 -23.48
Soc. Generale Call 460 NFC   Call NETFLIX INC. DL... 21.06.2024 460.00 - - 8.63 2.51
BNP Paribas Put 530 NFC   Put NETFLIX INC. DL... 21.06.2024 530.00 - - 1.99 -23.48
UBS Call 375 NFLX   Call Netflix Inc 21.06.2024 375.00 - - - -
BNP Paribas Put 540 NFLX   Put Netflix Inc 21.06.2024 540.00 - - 2.46 -19.35
Soc. Generale Call 465 NFC   Call NETFLIX INC. DL... 21.06.2024 465.00 - - 8.49 2.55
BNP Paribas Put 540 NFLX   Put Netflix Inc 21.06.2024 540.00 - - 2.46 -19.35
UBS Call 450 NFLX   Call Netflix Inc 21.06.2024 450.00 - - - -
BNP Paribas Put 550 NFLX   Put Netflix Inc 21.06.2024 550.00 - - 2.30 -20.58
Soc. Generale Call 465 NFC   Call NETFLIX INC. DL... 21.06.2024 465.00 - - 8.49 2.55
BNP Paribas Put 550 NFLX   Put Netflix Inc 21.06.2024 550.00 - - 2.30 -20.58
UBS Call 450 NFLX   Call Netflix Inc 21.06.2024 450.00 - - - -
BNP Paribas Put 560 NFLX   Put Netflix Inc 21.06.2024 560.00 - - 2.14 -21.97
Soc. Generale Call 470 NFC   Call NETFLIX INC. DL... 21.06.2024 470.00 - - 8.35 2.59
BNP Paribas Put 560 NFLX   Put Netflix Inc 21.06.2024 560.00 - - 2.14 -21.97
UBS Call 450 NFLX   Call Netflix Inc 21.06.2024 450.00 - - - -
BNP Paribas Call 550 NFLX   Call Netflix Inc 21.06.2024 550.00 - - 3.24 4.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.