Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 45 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 45.00 - - 0.82 -4.37
JP Morgan Put 50 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 50.00 - - 0.71 -4.94
JP Morgan Put 76 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 76.00 - - 0.58 -3.80
JP Morgan Put 60 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 60.00 - - 0.67 -4.45
JP Morgan Put 58 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 58.00 - - 0.66 -4.75
JP Morgan Put 64 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 64.00 - - 0.65 -4.28
JP Morgan Put 62 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 62.00 - - 0.64 -4.48
JP Morgan Put 66 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 66.00 - - 0.62 -4.37
JP Morgan Put 65 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 65.00 - - 0.65 -4.20
JP Morgan Put 72 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 72.00 - - 0.60 -4.02
JP Morgan Put 70 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 70.00 - - 0.63 -3.90
JP Morgan Put 75 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 75.00 - - 0.58 -3.88
JP Morgan Put 88 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 88.00 - - 0.62 -2.78
JP Morgan Put 74 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 74.00 - - 0.63 -3.64
JP Morgan Put 55 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 55.00 - - 0.68 -4.80
JP Morgan Put 84 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 84.00 - - 0.56 -3.31
JP Morgan Put 56 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 56.00 - - 0.66 -4.89
JP Morgan Put 44 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 44.00 - - 0.83 -4.37
JP Morgan Put 46 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 46.00 - - 0.80 -4.51
JP Morgan Put 48 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 48.00 - - 0.75 -4.79
JP Morgan Put 52 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 52.00 - - 0.70 -4.94
JP Morgan Put 68 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 68.00 - - 0.61 -4.28
JP Morgan Put 42 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 42.00 - - 0.89 -4.10
JP Morgan Put 54 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 54.00 - - 0.69 -4.83
JP Morgan Put 80 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 80.00 - - 0.61 -3.29
JP Morgan Put 86 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 86.00 - - 0.56 -3.21
JP Morgan Put 85 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 85.00 - - 0.62 -2.93
JP Morgan Put 78 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 78.00 - - 0.62 -3.41
JP Morgan Put 82 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 82.00 - - 0.61 -3.16
JP Morgan Put 75 NRG 20.12.2024   Put NRG Energy Inc 20.12.2024 75.00 - - 0.62 -2.47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.