Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 32 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 32.00 0.130 0.170 0.38 6.37
JP Morgan Call 33 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 33.00 - - 0.49 5.42
JP Morgan Call 24 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 24.00 - - 0.55 3.46
JP Morgan Call 25 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 25.00 - - 0.55 3.62
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 29.00 - - 0.34 -3.67
JP Morgan Put 27 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 27.00 0.250 0.280 0.41 -4.07
JP Morgan Put 20 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 20.00 - - 0.47 -4.80
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 28.00 - - 0.35 -3.83
JP Morgan Call 32 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 32.00 - - 0.50 5.07
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 29.00 0.340 0.370 0.39 -3.72
JP Morgan Put 24 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 24.00 - - 0.43 -4.16
JP Morgan Put 22 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 22.00 - - 0.44 -4.52
JP Morgan Call 27 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 27.00 - - 0.54 3.98
JP Morgan Call 23 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 23.00 - - 0.55 3.32
JP Morgan Call 29 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 29.00 0.240 0.270 0.40 5.23
JP Morgan Call 29 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 29.00 - - 0.52 4.42
JP Morgan Call 30 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 30.00 - - 0.51 4.36
JP Morgan Put 25 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 25.00 - - 0.40 -3.82
JP Morgan Call 34 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 34.00 - - 0.49 5.06
JP Morgan Call 26 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 26.00 - - 0.53 3.60
JP Morgan Put 20 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 20.00 - - 0.49 -4.00
JP Morgan Call 24 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 24.00 - - 0.55 3.27
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 26.00 0.220 0.250 0.41 -4.00
JP Morgan Call 32 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 32.00 - - 0.49 4.77
JP Morgan Put 18 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 18.00 - - 0.52 -4.16
JP Morgan Put 23 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 23.00 - - 0.43 -3.97
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 28.00 0.310 0.340 0.39 -3.69
JP Morgan Call 29 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 29.00 0.270 0.300 0.40 4.82
JP Morgan Put 22 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 22.00 - - 0.45 -4.06
JP Morgan Call 31 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 31.00 - - 0.50 4.54