Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 950 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 950.00 - - 1.40 9.45
BNP Paribas Call 880 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 880.00 - - - -
BNP Paribas Put 850 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 850.00 - - 2.70 -9.95
JP Morgan Call 1100 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'100.00 - - 0.51 37.28
JP Morgan Call 1040 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'040.00 - - 0.44 19.77
JP Morgan Call 1080 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'080.00 - - 0.49 31.43
JP Morgan Call 1060 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'060.00 - - 0.56 22.52
JP Morgan Call 1120 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'120.00 - - 0.53 43.71
BNP Paribas Call 920 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 920.00 - - 1.20 6.22
BNP Paribas Call 1020 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'020.00 - - 0.57 14.52
BNP Paribas Call 1000 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'000.00 - - - -
BNP Paribas Call 980 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 980.00 - - - -
BNP Paribas Call 950 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 950.00 - - 1.00 7.52
BNP Paribas Put 950 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 950.00 - - 1.75 -14.54
BNP Paribas Put 1000 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 1'000.00 - - 1.28 -18.92
BNP Paribas Call 800 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 800.00 - - - -
JP Morgan Call 1140 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'140.00 - - 0.61 42.24
JP Morgan Call 1160 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'160.00 - - 0.72 38.67
BNP Paribas Call 820 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 820.00 - - 1.85 3.96
BNP Paribas Put 1050 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 1'050.00 - - 0.78 -28.02
BNP Paribas Call 1050 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'050.00 - - 0.49 21.55
BNP Paribas Call 1080 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'080.00 - - 0.47 32.54
JP Morgan Call 1200 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'200.00 - - 0.99 29.48
JP Morgan Call 1220 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'220.00 - - 1.02 30.65
DZ Bank Call 1340 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'340.00 - - 1.71 19.25
DZ Bank Call 1110 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'110.00 - - 0.48 44.74
DZ Bank Put 1040 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 1'040.00 - - 0.63 -40.53
DZ Bank Call 1320 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'320.00 - - 1.63 20.00
BNP Paribas Put 1100 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 1'100.00 - - 0.46 -32.16
BNP Paribas Call 1100 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'100.00 - - 0.45 43.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.