Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 130 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 130.00 - - 0.30 33.48
JP Morgan Put 130 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 130.00 - - - -
JP Morgan Put 90 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 90.00 - - 1.26 -7.52
JP Morgan Put 125 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 125.00 - - - -
JP Morgan Put 135 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 135.00 - - - -
JP Morgan Put 110 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 110.00 - - 0.32 -26.98
JP Morgan Put 140 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 140.00 - - - -
JP Morgan Put 145 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 145.00 - - - -
JP Morgan Put 155 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 155.00 - - - -
JP Morgan Put 160 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 160.00 - - - -
Goldman Sachs Put 85 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 85.00 - - 1.32 -8.59
JP Morgan Call 110 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 110.00 - - - -
Goldman Sachs Call 125 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 125.00 - - 0.27 28.69
JP Morgan Put 150 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 150.00 - - - -
Goldman Sachs Put 95 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 95.00 - - 0.78 -16.37
JP Morgan Put 120 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 120.00 - - 0.72 -7.29
JP Morgan Call 120 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 120.00 - - 0.80 10.08
JP Morgan Call 150 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 150.00 - - 1.01 10.67
JP Morgan Put 115 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 115.00 - - 0.41 -23.20
JP Morgan Call 145 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 145.00 - - 0.92 11.23
JP Morgan Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 140.00 - - 0.97 11.46
Goldman Sachs Call 135 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 135.00 - - 0.37 31.12
JP Morgan Call 185 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 185.00 - - 1.29 10.45
JP Morgan Call 190 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 190.00 - - 1.35 10.06
BNP Paribas Call 120 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 120.00 - - 0.30 18.29
BNP Paribas Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 160.00 - - 1.02 13.41
BNP Paribas Call 110 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 110.00 - - 0.38 8.72
BNP Paribas Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 140.00 - - 0.69 18.40
BNP Paribas Call 130 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 130.00 - - 0.35 27.32
BNP Paribas Call 170 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 170.00 - - 1.16 12.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.