Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 110 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 110,00 - - 0,51 -20,74
Goldman Sachs Call 170 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 170,00 - - 1,11 11,54
Goldman Sachs Put 85 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 85,00 - - 1,32 -8,59
JP Morgan Call 110 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 110,00 - - - -
Goldman Sachs Call 125 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 125,00 - - 0,27 28,69
JP Morgan Call 120 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 120,00 - - 0,80 10,08
JP Morgan Put 155 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 155,00 - - - -
JP Morgan Put 160 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 160,00 - - - -
JP Morgan Put 110 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 110,00 - - 0,32 -26,98
JP Morgan Put 130 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 130,00 - - - -
JP Morgan Put 125 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 125,00 - - - -
JP Morgan Put 135 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 135,00 - - - -
JP Morgan Put 140 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 140,00 - - - -
JP Morgan Put 145 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 145,00 - - - -
Goldman Sachs Call 220 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 220,00 - - 1,83 7,49
Goldman Sachs Call 130 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 130,00 - - 0,30 33,48
JP Morgan Call 115 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 115,00 - - 0,31 12,73
Goldman Sachs Put 90 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 90,00 - - 1,16 -9,64
Goldman Sachs Put 115 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 115,00 - - 0,39 -24,41
JP Morgan Put 150 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 150,00 - - - -
Goldman Sachs Put 95 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 95,00 - - 0,78 -16,37
JP Morgan Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 140,00 - - 0,97 11,46
JP Morgan Put 120 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 120,00 - - 0,72 -7,29
Goldman Sachs Call 135 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 135,00 - - 0,37 31,12
JP Morgan Call 170 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 170,00 - - 1,06 12,31
BNP Paribas Call 90 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 90,00 - - - -
BNP Paribas Call 120 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 120,00 - - 0,30 18,29
BNP Paribas Call 110 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 110,00 - - 0,38 8,72
BNP Paribas Call 130 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 130,00 - - 0,35 27,32
BNP Paribas Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 140,00 - - 0,69 18,40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.