Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 1125 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'125.00 0.004 0.054 1.14 -9.59
JP Morgan Put 1150 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'150.00 0.006 0.056 1.09 -9.89
JP Morgan Put 1175 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'175.00 0.008 0.048 0.90 -12.54
JP Morgan Put 1225 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'225.00 0.018 0.048 0.78 -13.71
JP Morgan Put 1250 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'250.00 0.027 0.057 0.70 -15.01
JP Morgan Put 1275 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'275.00 0.042 0.062 0.67 -14.85
JP Morgan Put 1325 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'325.00 0.100 0.120 0.61 -14.84
JP Morgan Put 1350 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'350.00 0.150 0.170 0.62 -13.36
JP Morgan Put 1375 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'375.00 0.220 0.240 0.58 -13.28
JP Morgan Put 1400 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'400.00 0.300 0.320 0.57 -12.60
JP Morgan Call 1625 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'625.00 0.071 0.091 0.76 15.44
JP Morgan Call 1650 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'650.00 0.053 0.073 0.83 14.20
JP Morgan Call 1675 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'675.00 0.040 0.070 0.86 13.99
JP Morgan Call 1725 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'725.00 0.024 0.054 1.04 11.56
JP Morgan Call 1775 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'775.00 0.015 0.055 1.12 11.08
JP Morgan Call 1750 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'750.00 0.019 0.059 1.05 11.80
JP Morgan Call 1800 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'800.00 0.012 0.052 1.16 10.75
Goldman Sachs Call 2200 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 2'200.00 0.002 0.150 1.75 7.96
Goldman Sachs Call 2000 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 2'000.00 0.001 0.051 1.47 9.10
BNP Paribas Put 820 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 820.00 0.001 0.091 1.37 -11.79
BNP Paribas Put 820 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 820.00 0.001 0.091 1.37 -11.79
UBS Call 590 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 590.00 7.830 - 3.78 1.64
UBS Call 590 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 590.00 7.97 - 3.78 1.64
UBS Call 590 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 590.00 7.830 - 3.78 1.64
UBS Call 415 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 415.00 9.450 - 5.08 1.36
UBS Call 415 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 415.00 9.59 - 5.08 1.36
UBS Call 415 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 415.00 9.450 - 5.08 1.36
Goldman Sachs Call 1800 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'800.00 0.001 0.051 1.03 12.77
BNP Paribas Call 1520 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'520.00 0.250 0.260 0.57 18.07
BNP Paribas Call 1520 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'520.00 0.210 0.220 0.57 18.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.