Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 3600 BKNG 18.10.2024   Put Booking Holdings Inc 18.10.2024 3'600.00 - - 0.31 -26.54
Soc. Generale Put 4400 BKNG 18.10.2024   Put Booking Holdings Inc 18.10.2024 4'400.00 - - 0.28 -9.63
Soc. Generale Call 4500 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4'500.00 - - 0.25 33.89
Soc. Generale Call 4100 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4'100.00 - - 0.24 20.57
Soc. Generale Call 4400 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4'400.00 - - 0.24 32.11
Goldman Sachs Call 4000 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4'000.00 - - 0.27 15.59
Goldman Sachs Put 2000 BKNG 18.10.2024   Put Booking Holdings Inc 18.10.2024 2'000.00 - - 1.69 -4.56
BVT Put 4000 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15.11.2024 4'000.00 - - - -
Soc. Generale Put 4000 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 4'000.00 1.320 1.350 0.31 -10.82
BVT Call 4000 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'000.00 - - 0.32 9.78
Soc. Generale Put 2800 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 2'800.00 - - 0.50 -13.21
BVT Call 3800 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3'800.00 - - 0.34 7.77
Soc. Generale Put 3400 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3'400.00 0.210 0.220 0.37 -14.12
BVT Call 3700 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3'700.00 - - 0.36 6.93
Soc. Generale Put 3600 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 3'600.00 - - 0.34 -13.64
BVT Call 4500 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'500.00 - - 0.30 15.60
Soc. Generale Call 3700 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3'700.00 4.070 4.130 0.36 6.95
BVT Call 4200 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'200.00 - - 0.31 12.09
Goldman Sachs Call 3500 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3'500.00 - - 0.44 5.31
BVT Put 3400 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15.11.2024 3'400.00 - - 0.20 -23.59
Soc. Generale Call 4400 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'400.00 0.710 0.730 0.30 14.40
BVT Call 4100 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'100.00 - - 0.31 10.97
Goldman Sachs Call 3800 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3'800.00 - - 0.36 7.58
BVT Put 3600 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15.11.2024 3'600.00 - - 0.13 -29.15
Soc. Generale Call 4100 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'100.00 1.690 1.730 0.32 10.85
BVT Call 4300 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'300.00 - - 0.31 13.30
Soc. Generale Call 4200 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'200.00 - - 0.31 12.09
BVT Put 3800 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15.11.2024 3'800.00 - - - -
Soc. Generale Call 4500 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'500.00 0.520 0.540 0.31 15.44
BVT Call 3900 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3'900.00 - - 0.33 8.73
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.