Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 195 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 16.08.2024 195.00 - - 0.24 -16.04
BVT Put 230 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 16.08.2024 230.00 - - - -
BVT Put 210 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 16.08.2024 210.00 - - 0.17 -16.98
BVT Put 220 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 16.08.2024 220.00 - - - -
UniCredit Call 290 BIIB 18.09.2024   Call Biogen Inc 18.09.2024 290.00 0.250 0.280 - -
UniCredit Call 270 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 270.00 0.450 0.470 0.47 8.28
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 18.09.2024 200.00 0.550 0.570 0.25 -11.11
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 240.00 1.110 1.130 0.49 6.55
UniCredit Call 190 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 190.00 3.920 3.940 0.66 3.66
UniCredit Call 230 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 230.00 1.490 1.510 0.51 5.94
UniCredit Call 260 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 260.00 0.610 0.630 0.47 7.75
UniCredit Call 200 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 200.00 3.180 3.200 0.61 4.16
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 300.00 0.180 0.210 0.47 9.41
UniCredit Call 250 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 250.00 0.830 0.850 0.48 7.19
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 280.00 0.330 0.350 0.47 8.77
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 380.00 - - 0.46 13.04
UniCredit Call 220 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 220.00 1.950 1.970 0.53 5.31
UniCredit Call 220 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 220.00 - - 0.53 5.31
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 380.00 - - 0.46 13.04
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 280.00 - - 0.47 8.77
UniCredit Call 250 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 250.00 - - 0.48 7.19
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 300.00 - - 0.47 9.41
UniCredit Call 200 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 200.00 - - 0.61 4.16
UniCredit Call 260 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 260.00 - - 0.47 7.75
UniCredit Call 190 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 190.00 - - 0.66 3.66
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 240.00 - - 0.49 6.55
UniCredit Call 230 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 230.00 - - 0.51 5.94
UniCredit Call 270 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 270.00 - - 0.47 8.28
UniCredit Call 290 BIIB 18.09.2024   Call Biogen Inc 18.09.2024 290.00 - - - -
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 18.09.2024 200.00 - - 0.25 -11.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.