Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 170 TEAM 17.01.2025   Call Atlassian Corporatio... 17.01.2025 170.00 1.20 1.22 0.43 6.14
JP Morgan Put 150 TEAM 17.01.2025   Put Atlassian Corporatio... 17.01.2025 150.00 0.900 0.920 0.48 -5.01
JP Morgan Put 130 TEAM 17.01.2025   Put Atlassian Corporatio... 17.01.2025 130.00 0.390 0.410 0.50 -6.00
JP Morgan Put 120 TEAM 17.01.2025   Put Atlassian Corporatio... 17.01.2025 120.00 0.240 0.260 0.53 -6.01
JP Morgan Call 140 TEAM 17.01.2025   Call Atlassian Corporatio... 17.01.2025 140.00 2.72 2.74 0.52 3.86
JP Morgan Call 180 TEAM 17.01.2025   Call Atlassian Corporatio... 17.01.2025 180.00 0.870 0.890 0.43 6.72
JP Morgan Call 160 TEAM 17.01.2025   Call Atlassian Corporatio... 17.01.2025 160.00 1.62 1.64 0.48 4.98
JP Morgan Put 140 TEAM 17.01.2025   Put Atlassian Corporatio... 17.01.2025 140.00 0.600 0.620 0.49 -5.36
JP Morgan Call 150 TEAM 17.01.2025   Call Atlassian Corporatio... 17.01.2025 150.00 2.13 2.15 0.50 4.39
JP Morgan Call 200 TEAM 17.01.2025   Call Atlassian Corporatio... 17.01.2025 200.00 0.430 0.450 0.43 7.82
JP Morgan Put 125 TEAM 17.01.2025   Put Atlassian Corporatio... 17.01.2025 125.00 0.310 0.330 0.53 -5.74
JP Morgan Call 145 TEAM 17.01.2025   Call Atlassian Corporatio... 17.01.2025 145.00 2.42 2.44 0.41 4.78
JP Morgan Put 165 TEAM 17.01.2025   Put Atlassian Corporatio... 17.01.2025 165.00 1.50 1.52 0.41 -4.97
JP Morgan Call 165 TEAM 17.01.2025   Call Atlassian Corporatio... 17.01.2025 165.00 1.40 1.42 0.42 5.86
JP Morgan Call 185 TEAM 17.01.2025   Call Atlassian Corporatio... 17.01.2025 185.00 0.730 0.750 0.43 7.01
JP Morgan Put 155 TEAM 17.01.2025   Put Atlassian Corporatio... 17.01.2025 155.00 1.08 1.10 0.47 -4.78
JP Morgan Call 205 TEAM 17.01.2025   Call Atlassian Corporatio... 17.01.2025 205.00 0.360 0.380 0.44 8.02
JP Morgan Put 170 TEAM 21.03.2025   Put Atlassian Corporatio... 21.03.2025 170.00 2.12 2.14 0.47 -3.18
JP Morgan Call 215 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 215.00 0.540 0.570 0.45 6.21
JP Morgan Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 170.00 1.67 1.69 0.44 4.79
JP Morgan Put 125 TEAM 21.03.2025   Put Atlassian Corporatio... 21.03.2025 125.00 0.530 0.560 0.51 -4.50
JP Morgan Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 150.00 2.56 2.58 0.51 3.64
JP Morgan Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 200.00 0.800 0.830 0.45 5.78
JP Morgan Call 195 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 195.00 0.910 0.940 0.44 5.62
JP Morgan Put 130 TEAM 21.03.2025   Put Atlassian Corporatio... 21.03.2025 130.00 0.640 0.670 0.52 -4.13
JP Morgan Put 120 TEAM 21.03.2025   Put Atlassian Corporatio... 21.03.2025 120.00 0.440 0.470 0.55 -4.22
JP Morgan Call 165 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 165.00 1.87 1.89 0.44 4.60
JP Morgan Put 155 TEAM 21.03.2025   Put Atlassian Corporatio... 21.03.2025 155.00 1.43 1.45 0.44 -3.97
JP Morgan Call 145 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 145.00 2.83 2.85 0.43 3.95
JP Morgan Put 140 TEAM 21.03.2025   Put Atlassian Corporatio... 21.03.2025 140.00 0.900 0.930 0.50 -3.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.