Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 205 APC 17.07.2024   Call APPLE INC. 17.07.2024 205.00 - - 0.53 11.27
UniCredit Call 210 APC 17.07.2024   Call APPLE INC. 17.07.2024 210.00 - - 0.46 14.12
UniCredit Call 205 APC 17.07.2024   Call APPLE INC. 17.07.2024 205.00 0.640 0.650 0.53 11.27
UC WAR. CALL 07/24 APC   Call APPLE INC. 17.07.2024 200.00 1.4800 - 0.86 6.38
UC WAR. CALL 07/24 APC   Call Apple Inc 17.07.2024 220.00 - - 0.23 30.51
UniCredit Call 210 APC 17.07.2024   Call APPLE INC. 17.07.2024 210.00 0.380 0.390 0.46 14.12
UniCredit Call 220 AAPL 17.07.2024   Call Apple Inc 17.07.2024 220.00 - - 0.23 30.51
UniCredit Call 200 APC 17.07.2024   Call APPLE INC. 17.07.2024 200.00 - - 0.86 6.38
UniCredit Call 220 AAPL 17.07.2024   Call Apple Inc 17.07.2024 220.00 0.110 0.120 0.23 30.51
UniCredit Call 200 APC 17.07.2024   Call APPLE INC. 17.07.2024 200.00 - - 0.86 6.38
UniCredit Put 180 APC 17.07.2024   Put APPLE INC. 17.07.2024 180.00 - - 0.17 -54.58
UniCredit Put 180 APC 17.07.2024   Put APPLE INC. 17.07.2024 180.00 - - 0.17 -54.58
UC WAR. CALL 07/24 APC   Call APPLE INC. 17.07.2024 215.00 0.2100 0.2200 0.42 17.28
UniCredit Call 215 APC 17.07.2024   Call APPLE INC. 17.07.2024 215.00 - - 0.42 17.28
UniCredit Call 215 APC 17.07.2024   Call APPLE INC. 17.07.2024 215.00 0.210 0.220 0.42 17.28
Citi Call 170 APC 18.07.2024   Call APPLE INC. 18.07.2024 170.00 - - 1.35 3.45
Citi Call 170 APC 18.07.2024   Call APPLE INC. 18.07.2024 170.00 - - 1.35 3.45
Soc. Generale Call 166 AAPL 19.07.2024   Call Apple Inc 19.07.2024 166.00 - - 0.45 4.77
Soc. Generale Call 168 AAPL 19.07.2024   Call Apple Inc 19.07.2024 168.00 - - 0.45 4.97
Soc. Generale Call 165 AAPL 19.07.2024   Call Apple Inc 19.07.2024 165.00 - - 0.45 4.68
Goldman Sachs Put 100 AAPL 19.07.2024   Put Apple Inc 19.07.2024 100.00 - - 1.22 -8.11
Soc. Generale Call 166 AAPL 19.07.2024   Call Apple Inc 19.07.2024 166.00 4.000 - 0.45 4.77
Soc. Generale Call 168 AAPL 19.07.2024   Call Apple Inc 19.07.2024 168.00 3.820 - 0.45 4.97
Soc. Generale Call 165 AAPL 19.07.2024   Call Apple Inc 19.07.2024 165.00 4.090 - 0.45 4.68
Goldman Sachs Call 200 AAPL 19.07.2024   Call Apple Inc 19.07.2024 200.00 - - 0.28 13.46
Soc. Generale Call 167 AAPL 19.07.2024   Call Apple Inc 19.07.2024 167.00 - - 0.45 4.86
Soc. Generale Call 169 AAPL 19.07.2024   Call Apple Inc 19.07.2024 169.00 - - 0.45 5.07
Soc. Generale Call 195 AAPL 19.07.2024   Call Apple Inc 19.07.2024 195.00 - - 0.27 11.71
Goldman Sachs Put 120 AAPL 19.07.2024   Put Apple Inc 19.07.2024 120.00 - - 0.95 -10.35
Soc. Generale Call 167 AAPL 19.07.2024   Call Apple Inc 19.07.2024 167.00 3.910 - 0.45 4.86
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.