Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 75 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 75.00 - - 0.42 -3.28
JP Morgan Call 140 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 140.00 - - 0.83 5.36
JP Morgan Call 90 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 90.00 - - 0.51 7.28
JP Morgan Call 120 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 120.00 - - 0.71 6.04
JP Morgan Call 100 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 100.00 - - 0.58 6.82
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 65.00 - - 0.49 -3.78
JP Morgan Put 70 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 70.00 - - 0.49 -3.34
JP Morgan Call 115 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 115.00 - - 0.65 6.51
JP Morgan Call 75 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 75.00 - - 0.46 6.51
JP Morgan Call 145 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 145.00 - - 0.88 5.04
JP Morgan Call 135 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 135.00 - - 0.79 5.59
JP Morgan Call 80 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 80.00 - - 0.49 6.58
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 50.00 - - 0.55 -4.92
JP Morgan Put 55 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 55.00 - - 0.50 -4.94
JP Morgan Call 95 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 95.00 - - 0.53 7.25
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 45.00 - - 0.60 -4.96
JP Morgan Put 85 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 85.00 - - 0.53 -2.15
JP Morgan Call 110 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 110.00 - - 0.63 6.67
JP Morgan Call 85 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 85.00 - - 0.50 6.89
JP Morgan Call 130 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 130.00 - - 0.77 5.71
JP Morgan Call 125 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 125.00 - - 0.73 5.91
JP Morgan Put 60 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 60.00 - - 0.47 -4.54
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 65.00 - - 0.49 5.00
JP Morgan Call 150 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 150.00 - - 0.89 5.08
JP Morgan Call 70 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 70.00 - - 0.45 5.97
JP Morgan Call 105 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 105.00 - - 0.59 7.02
JP Morgan Put 80 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 80.00 - - 0.51 -2.49
JP Morgan Put 80 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 80.00 - - - -
JP Morgan Call 105 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 105.00 - - 0.55 5.70
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 40.00 - - 0.62 -3.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.