Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 21.06.2024 340.00 0.032 0.091 0.63 22.19
Soc. Generale Put 290 ACN 19.07.2024   Put Accenture Plc 19.07.2024 290.00 0.980 1.190 0.34 -11.36
Soc. Generale Put 250 ACN 19.07.2024   Put Accenture Plc 19.07.2024 250.00 0.110 0.200 0.38 -16.28
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 19.07.2024 240.00 0.043 0.130 0.40 -17.14
Soc. Generale Put 280 ACN 19.07.2024   Put Accenture Plc 19.07.2024 280.00 0.620 0.770 0.34 -12.95
Soc. Generale Put 320 ACN 19.07.2024   Put Accenture Plc 19.07.2024 320.00 2.830 3.190 0.35 -7.01
Soc. Generale Put 270 ACN 19.07.2024   Put Accenture Plc 19.07.2024 270.00 0.380 0.480 0.35 -14.24
Soc. Generale Put 310 ACN 19.07.2024   Put Accenture Plc 19.07.2024 310.00 2.100 2.420 0.34 -8.27
Goldman Sachs Call 280 ACN 19.07.2024   Call Accenture Plc 19.07.2024 280.00 1.60 1.75 0.33 10.42
Soc. Generale Put 250 ACN 19.07.2024   Put Accenture Plc 19.07.2024 250.00 0.100 0.190 0.38 -16.28
Goldman Sachs Call 350 ACN 19.07.2024   Call Accenture Plc 19.07.2024 350.00 0.050 0.120 0.37 19.55
Soc. Generale Put 260 ACN 19.07.2024   Put Accenture Plc 19.07.2024 260.00 0.210 0.300 0.36 -15.60
Soc. Generale Put 300 ACN 19.07.2024   Put Accenture Plc 19.07.2024 300.00 1.480 1.750 0.33 -9.78
Goldman Sachs Put 280 ACN 19.07.2024   Put Accenture Plc 19.07.2024 280.00 0.590 0.690 0.33 -13.40
Goldman Sachs Put 250 ACN 19.07.2024   Put Accenture Plc 19.07.2024 250.00 0.110 0.180 0.38 -16.37
Goldman Sachs Put 240 ACN 19.07.2024   Put Accenture Plc 19.07.2024 240.00 0.070 0.170 0.43 -15.62
Goldman Sachs Call 360 ACN 19.07.2024   Call Accenture Plc 19.07.2024 360.00 0.040 0.140 0.41 18.19
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 19.07.2024 240.00 0.042 0.130 0.40 -17.14
Soc. Generale Put 280 ACN 19.07.2024   Put Accenture Plc 19.07.2024 280.00 0.620 0.770 0.34 -12.95
Soc. Generale Put 320 ACN 19.07.2024   Put Accenture Plc 19.07.2024 320.00 2.83 3.19 0.35 -7.01
Goldman Sachs Put 180 ACN 19.07.2024   Put Accenture Plc 19.07.2024 180.00 0.020 0.120 0.80 -9.48
Soc. Generale Put 290 ACN 19.07.2024   Put Accenture Plc 19.07.2024 290.00 0.98 1.19 0.34 -11.36
Goldman Sachs Put 260 ACN 19.07.2024   Put Accenture Plc 19.07.2024 260.00 0.190 0.260 0.37 -15.00
Goldman Sachs Call 320 ACN 19.07.2024   Call Accenture Plc 19.07.2024 320.00 0.190 0.260 0.29 20.49
Goldman Sachs Call 300 ACN 19.07.2024   Call Accenture Plc 19.07.2024 300.00 0.630 0.730 0.29 15.98
Soc. Generale Put 300 ACN 19.07.2024   Put Accenture Plc 19.07.2024 300.00 1.48 1.74 0.33 -9.78
Soc. Generale Put 260 ACN 19.07.2024   Put Accenture Plc 19.07.2024 260.00 0.210 0.300 0.36 -15.60
Goldman Sachs Put 200 ACN 19.07.2024   Put Accenture Plc 19.07.2024 200.00 0.020 0.120 0.66 -11.25
Goldman Sachs Call 340 ACN 19.07.2024   Call Accenture Plc 19.07.2024 340.00 0.070 0.140 0.34 20.45
Soc. Generale Put 270 ACN 19.07.2024   Put Accenture Plc 19.07.2024 270.00 0.380 0.480 0.35 -14.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.