Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 21,00 0,2800 0,3300 0,12 13,77
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 15,00 2,0100 2,0600 - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 16,00 1,4800 1,5300 - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 18,00 0,7600 0,8100 - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 20,00 0,3900 0,4400 0,10 14,75
UniCredit Call 21 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 21,00 0,280 0,330 0,12 13,77
UniCredit Call 15 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 15,00 2,010 2,060 - -
UniCredit Call 20 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 20,00 0,390 0,440 0,10 14,75
UniCredit Call 18 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 18,00 0,760 0,810 - -
UniCredit Put 15 GS71 17.12.2025   Put GSK PLC LS-,3125 17.12.2025 15,00 1,600 1,650 0,46 -2,56
UniCredit Call 16 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 16,00 1,480 1,530 - -
UniCredit Call 17 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 17,00 1,070 1,120 0,20 7,02
UniCredit Call 19 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 19,00 0,550 0,600 0,21 7,98
UniCredit Call 22 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 22,00 0,210 0,260 0,23 8,79
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 15,00 2,090 2,100 0,20 5,63
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 18,00 0,780 0,790 0,20 7,68
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 15,00 - - 0,20 5,63
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 18,00 - - 0,20 7,68
BNP Paribas Call 16 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 16,00 1,540 1,550 0,20 6,31
BNP Paribas Call 14 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 14,00 2,760 2,780 0,19 5,00
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 20,00 - - 0,21 8,80
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 20,00 0,380 0,390 0,21 8,80
BNP Paribas Call 14 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 14,00 - - 0,19 5,00
BNP Paribas Call 16 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 16,00 - - 0,20 6,31