Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18.09.2024 70.00 4.1600 4.2400 - -
UniCredit Put 70 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 70.00 - - - -
UniCredit Put 70 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 70.00 4.160 4.240 - -
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18.09.2024 75.00 4.7100 4.7900 - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 75.00 - - - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 75.00 4.710 4.790 - -
UC WAR. PUT 09/24 BNP   Put BNP PARIBAS INH. ... 18.09.2024 60.00 0.3400 0.3500 0.29 -8.11
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 60.00 - - 0.29 -8.11
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 60.00 0.340 0.350 0.29 -8.11
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18.09.2024 60.00 - - 0.15 -15.91
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 60.00 - - 0.15 -15.91
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 60.00 1.780 1.860 0.15 -15.91
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 75.00 - - 0.31 15.52
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 75.00 - - 0.31 15.52
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 75.00 0.015 0.030 0.31 15.52
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 70.00 - - 0.29 14.54
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 70.00 - - 0.29 14.54
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 70.00 0.046 0.061 0.29 14.54
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 80.00 - - 0.27 22.55
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 80.00 - - 0.27 22.55
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 80.00 0.004 - 0.27 22.55
UC WAR. PUT 09/24 BNP   Put BNP PARIBAS INH. ... 18.09.2024 50.00 0.0720 0.0870 0.38 -9.74
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 50.00 - - 0.38 -9.74
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 50.00 0.072 0.087 0.38 -9.74
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 58.00 - - 0.32 7.87
UniCredit Call 58 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 58.00 - - 0.32 7.87
UniCredit Call 58 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 58.00 0.440 0.450 0.32 7.87
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 60.00 - - 0.30 9.11
UniCredit Call 60 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 60.00 - - 0.30 9.11
UniCredit Call 60 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 60.00 0.330 0.340 0.30 9.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.