Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 200.00 - - 1.49 10.87
BNP Paribas Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 220.00 - - 1.29 16.83
BNP Paribas Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 190.00 - - 3.63 3.98
UBS Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 230.00 - - 0.89 33.56
JP Morgan Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 220.00 - - 1.06 22.48
BNP Paribas Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 220.00 0.001 0.100 1.29 16.83
BNP Paribas Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 190.00 - - 3.63 3.98
UBS Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 230.00 0.001 - 0.89 33.56
JP Morgan Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 240.00 - - 3.02 6.23
BNP Paribas Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 200.00 - - 0.80 24.05
DZ Bank Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 230.00 - - 0.94 30.98
DZ Bank Put 140 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 140.00 - - 0.89 -35.88
JP Morgan Call 185 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 185.00 - - 0.88 15.13
BNP Paribas Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 200.00 0.001 0.110 0.80 24.05
DZ Bank Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 230.00 - - 0.94 30.98
DZ Bank Put 140 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 140.00 - - 0.89 -35.88
BNP Paribas Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 180.00 - - 4.43 3.19
DZ Bank Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 190.00 - - 3.09 4.62
DZ Bank Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 180.00 - - 3.87 3.57
DZ Bank Put 170 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 170.00 - - 0.29 -95.06
BNP Paribas Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 180.00 - - 4.43 3.19
DZ Bank Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 190.00 - - 3.09 4.62
DZ Bank Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 180.00 - - 3.87 3.57
DZ Bank Put 170 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 170.00 - - 0.29 -95.06
DZ Bank Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 200.00 - - 2.26 6.82
DZ Bank Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 250.00 - - 1.02 33.33
DZ Bank Call 260 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 260.00 - - 1.13 30.31
DZ Bank Put 200 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 200.00 - - - -
DZ Bank Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 200.00 - - 2.26 6.82
DZ Bank Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 250.00 - - 1.02 33.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.