Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 115.00 0.001 0.023 0.64 18.34
Soc. Generale Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 115.00 0.001 0.023 0.64 18.34
Soc. Generale Call 125 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 125.00 0.001 0.024 0.82 14.93
Soc. Generale Call 125 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 125.00 0.001 0.024 0.82 14.93
Soc. Generale Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 100.00 0.87 0.89 - -
Soc. Generale Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 100.00 0.870 0.890 - -
Soc. Generale Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 70.00 0.001 0.023 0.70 -15.50
Soc. Generale Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 70.00 0.001 0.023 0.70 -15.50
Soc. Generale Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 80.00 0.001 0.020 0.37 -27.82
Soc. Generale Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 80.00 0.001 0.020 0.37 -27.82
Soc. Generale Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 90.00 0.097 0.110 0.21 -27.94
Soc. Generale Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 90.00 0.099 0.110 0.21 -27.94
BVT Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 85.00 0.680 0.690 0.57 8.64
BVT Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 85.00 0.670 0.680 0.57 8.64
BVT Put 78 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 78.00 0.005 0.027 0.46 -21.94
BVT Put 78 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 78.00 0.005 0.027 0.46 -21.94
BVT Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 80.00 0.006 0.027 0.40 -24.97
BVT Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 80.00 0.006 0.027 0.40 -24.97
BVT Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 92.00 0.119 0.129 0.28 24.56
BVT Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 92.00 0.116 0.126 0.28 24.56
BVT Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 100.00 0.89 0.90 0.71 -5.48
BVT Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 100.00 0.890 0.900 0.71 -5.48
BVT Put 105 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 105.00 1.39 1.40 0.87 -4.05
BVT Put 105 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 105.00 1.390 1.400 0.87 -4.05
BVT Call 82 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 82.00 0.970 0.980 0.71 6.57
BVT Call 82 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 82.00 0.960 0.970 0.71 6.57
BVT Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 100.00 0.002 0.027 0.34 29.95
BVT Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 100.00 0.002 0.027 0.34 29.95
BVT Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 105.00 0.001 0.027 0.46 23.59
BVT Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 105.00 0.001 0.027 0.46 23.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.