Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 22.00 0.550 0.570 0.75 2.69
Morgan Stanley Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 30.00 0.260 0.290 0.72 3.45
Morgan Stanley Call 27 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 27.00 0.330 0.360 0.72 3.20
Morgan Stanley Call 25 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 25.00 0.400 0.430 0.71 3.06
Morgan Stanley Put 15 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 15.00 0.214 0.234 1.06 -1.60
Morgan Stanley Call 23 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 23.00 0.500 0.520 0.74 2.81
Morgan Stanley Call 32 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 32.00 0.230 0.260 0.75 3.43
Morgan Stanley Call 29 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 29.00 0.280 0.310 0.72 3.33
Morgan Stanley Call 31 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 31.00 0.240 0.270 0.73 3.44
Morgan Stanley Call 21 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 21.00 0.610 0.630 0.77 2.55
Morgan Stanley Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 24.00 0.440 0.470 0.72 2.95
Morgan Stanley Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 18.00 0.820 0.840 0.89 2.14
Morgan Stanley Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 20.00 0.310 0.340 0.82 -1.87
Morgan Stanley Call 18 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 18.00 0.930 0.940 0.86 1.93
Morgan Stanley Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 20.00 0.410 0.430 0.82 -1.44
Morgan Stanley Call 21 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 21.00 0.730 0.750 0.77 2.24
Morgan Stanley Put 15 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 15.00 0.290 0.310 1.02 -1.25
Morgan Stanley Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 22.00 0.660 0.680 0.76 2.31
Morgan Stanley Call 19 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 19.00 0.860 0.870 0.83 2.03
Morgan Stanley Call 25 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 25.00 0.520 0.540 0.70 2.62
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 16.00 1.55 1.57 0.66 -2.39
Morgan Stanley Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 28.00 0.410 0.430 0.71 2.78
Morgan Stanley Call 23 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 23.00 0.610 0.630 0.74 2.40
Morgan Stanley Call 32 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 32.00 0.320 0.340 0.71 2.97
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 16.00 1.540 1.560 0.66 -2.39
Morgan Stanley Call 29 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 29.00 0.390 0.410 0.70 2.85
Morgan Stanley Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 26.00 0.490 0.510 0.71 2.66
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 18.00 2.12 2.15 0.63 -2.31
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 24.00 0.460 0.470 0.58 -1.96
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 24.00 0.430 0.440 0.55 3.14