Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 0.98 EUR/GBP 21.06.2024   Call - 21.06.2024 0.98 0.001 0.061 0.80 37.66
Soc. Generale Call 1 EUR/GBP 21.06.2024   Call - 21.06.2024 1.00 0.001 0.061 0.92 32.95
Soc. Generale Call 1 EUR/GBP 21.06.2024   Call - 21.06.2024 1.00 0.001 0.061 0.92 32.95
Soc. Generale Put 0.76 EUR/GBP 21.06.2024   Put - 21.06.2024 0.76 0.001 0.061 0.62 -45.46
Soc. Generale Put 0.76 EUR/GBP 21.06.2024   Put - 21.06.2024 0.76 0.001 0.061 0.62 -45.46
Soc. Generale Put 0.78 EUR/GBP 21.06.2024   Put - 21.06.2024 0.78 0.001 0.061 0.49 -55.99
Soc. Generale Put 0.78 EUR/GBP 21.06.2024   Put - 21.06.2024 0.78 0.001 0.061 0.49 -55.99
Soc. Generale Put 0.8 EUR/GBP 21.06.2024   Put - 21.06.2024 0.80 0.001 0.061 0.36 -73.56
Soc. Generale Put 0.8 EUR/GBP 21.06.2024   Put - 21.06.2024 0.80 0.001 0.061 0.36 -73.56
Soc. Generale Put 0.82 EUR/GBP 21.06.2024   Put - 21.06.2024 0.82 0.001 0.061 0.23 -104.34
Soc. Generale Put 0.82 EUR/GBP 21.06.2024   Put - 21.06.2024 0.82 0.001 0.061 0.23 -104.34
Soc. Generale Put 0.84 EUR/GBP 21.06.2024   Put - 21.06.2024 0.84 0.066 0.086 0.10 -188.07
Soc. Generale Put 0.84 EUR/GBP 21.06.2024   Put - 21.06.2024 0.84 0.068 0.088 0.10 -188.07
Soc. Generale Put 0.86 EUR/GBP 21.06.2024   Put - 21.06.2024 0.86 1.81 1.83 0.13 -51.95
Soc. Generale Put 0.86 EUR/GBP 21.06.2024   Put - 21.06.2024 0.86 1.820 1.840 0.13 -51.95
Soc. Generale Put 0.88 EUR/GBP 21.06.2024   Put - 21.06.2024 0.88 4.18 4.20 0.26 -23.02
Soc. Generale Put 0.88 EUR/GBP 21.06.2024   Put - 21.06.2024 0.88 4.190 4.210 0.26 -23.02
Soc. Generale Put 0.9 EUR/GBP 21.06.2024   Put - 21.06.2024 0.90 6.54 6.56 0.96 -9.74
Soc. Generale Put 0.9 EUR/GBP 21.06.2024   Put - 21.06.2024 0.90 6.550 6.570 0.96 -9.74
Soc. Generale Put 0.92 EUR/GBP 21.06.2024   Put - 21.06.2024 0.92 8.91 8.93 0.45 -11.05
Soc. Generale Put 0.92 EUR/GBP 21.06.2024   Put - 21.06.2024 0.92 8.920 8.940 0.45 -11.05
Soc. Generale Put 0.94 EUR/GBP 21.06.2024   Put - 21.06.2024 0.94 11.27 11.29 0.55 -8.73
Soc. Generale Put 0.94 EUR/GBP 21.06.2024   Put - 21.06.2024 0.94 11.290 11.310 0.55 -8.73
Soc. Generale Call 0.87 EUR/GBP 21.06.2024   Call - 21.06.2024 0.87 0.001 0.061 0.22 116.17
Soc. Generale Call 0.87 EUR/GBP 21.06.2024   Call - 21.06.2024 0.87 0.001 0.061 0.22 116.17
Soc. Generale Call 0.89 EUR/GBP 21.06.2024   Call - 21.06.2024 0.89 0.001 0.061 0.34 79.04
Soc. Generale Call 0.89 EUR/GBP 21.06.2024   Call - 21.06.2024 0.89 0.001 0.061 0.34 79.04
Soc. Generale Call 0.91 EUR/GBP 21.06.2024   Call - 21.06.2024 0.91 0.001 0.061 0.45 61.75
Soc. Generale Call 0.91 EUR/GBP 21.06.2024   Call - 21.06.2024 0.91 0.001 0.061 0.45 61.75
Soc. Generale Call 0.93 EUR/GBP 21.06.2024   Call - 21.06.2024 0.93 0.001 0.061 0.56 51.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.