Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 320 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 320,00 - - 1,16 6,94
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 240,00 0,600 0,630 1,96 2,91
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18.09.2024 200,00 2,740 2,770 - -
UniCredit Call 300 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 300,00 - - 1,52 4,42
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 180,00 3,360 3,390 2,54 2,02
UniCredit Call 350 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 350,00 - - 1,20 6,77
BNP Paribas Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 180,00 - - 0,42 5,00
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 220,00 - - 0,40 7,37
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 170,00 - - 0,43 4,42
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 210,00 - - 0,38 7,10
BNP Paribas Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 160,00 - - 0,47 3,80
BNP Paribas Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 200,00 - - 0,40 6,21
BNP Paribas Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 260,00 - - 0,45 8,23
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 240,00 - - 0,40 8,60
BNP Paribas Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 230,00 - - 0,39 8,15
BNP Paribas Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 190,00 - - 0,40 5,67
BNP Paribas Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 250,00 - - 0,41 8,81
Soc. Generale Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 180,00 3,440 3,620 0,41 5,07
Soc. Generale Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 190,00 2,670 2,820 0,40 5,71
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 140,00 0,450 0,500 0,54 -5,81
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 180,00 1,620 1,710 0,46 -4,96
Soc. Generale Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 220,00 1,120 1,210 0,39 7,65
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 170,00 4,330 4,520 0,42 4,51
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 210,00 1,510 1,620 0,39 7,00
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 260,00 0,240 0,290 0,37 10,82
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 200,00 1,890 2,020 0,37 6,78
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 160,00 0,890 0,940 0,50 -5,45
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 200,00 2,840 2,980 0,44 -4,22
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 230,00 0,680 0,740 0,36 9,17
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 160,00 5,310 5,520 0,43 4,00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.