Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 85 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 85.00 - - 0.95 7.45
BNP Paribas Put 110 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 110.00 - - - -
DZ Bank Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 140.00 - - 0.91 20.68
BNP Paribas Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 120.00 - - 1.02 13.40
DZ Bank Call 85 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 85.00 - - 0.95 7.45
BNP Paribas Put 110 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 110.00 - - - -
DZ Bank Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 140.00 0.001 - 0.91 20.68
BNP Paribas Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 120.00 0.001 0.030 1.02 13.40
DZ Bank Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 120.00 - - 0.65 27.72
DZ Bank Call 95 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 95.00 - - 0.68 14.38
DZ Bank Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 80.00 - - 0.40 -23.11
BNP Paribas Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 110.00 - - 0.81 16.15
DZ Bank Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 120.00 0.001 - 0.65 27.72
DZ Bank Call 95 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 95.00 - - 0.68 14.38
DZ Bank Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 80.00 - - 0.40 -23.11
BNP Paribas Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 110.00 0.001 0.030 0.81 16.15
Morgan Stanley Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 100.00 - - 0.98 10.30
DZ Bank Call 90 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 90.00 - - 0.78 10.55
Morgan Stanley Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 110.00 - - 1.26 8.71
BNP Paribas Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 120.00 - - - -
Morgan Stanley Call 97.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 97.50 - - 0.89 10.96
DZ Bank Call 90 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 90.00 - - 0.78 10.55
Morgan Stanley Call 102.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 102.50 - - 1.04 9.93
BNP Paribas Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 120.00 - - - -
Morgan Stanley Call 112.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 112.50 - - 1.33 8.40
DZ Bank Put 65 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 65.00 - - 0.55 -30.72
Morgan Stanley Call 115 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 115.00 - - 1.42 7.93
BNP Paribas Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 80.00 - - 0.49 -17.83
Morgan Stanley Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 125.00 - - 1.63 7.25
DZ Bank Put 65 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 65.00 - - 0.55 -30.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.