Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 68.00 0.270 0.300 0.34 -6.20
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 65.00 0.200 0.230 0.35 -6.41
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 56.00 0.070 0.100 0.39 -7.02
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 72.00 0.980 1.010 0.33 5.17
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 74.00 0.860 0.890 0.32 5.51
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20.12.2024 89.06 - - 0.31 8.08
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20.12.2024 84.11 - - 0.32 7.15
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20.12.2024 94.01 - - 0.31 9.00
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20.12.2024 79.16 - - 0.33 -4.69
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20.12.2024 74.22 - - 0.34 -5.22
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20.12.2024 69.27 - - 0.35 -5.69
EGB Call/VERBUND 24-24   Call VERBUND AG INH... 20.12.2024 74.22 - - 0.34 5.37
EGB Call/VERBUND 24-24   Call VERBUND AG INH... 20.12.2024 79.16 - - 0.32 6.23
EGB Put/VERBUND 24-24   Put VERBUND AG INH... 20.12.2024 59.37 - - 0.39 -6.27
EGB Put/VERBUND 24-24   Put VERBUND AG INH... 20.12.2024 64.32 - - 0.37 -6.06
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 80.00 - - 0.32 -4.77
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 72.00 - - 0.33 -5.76
Soc. Generale Call 79.16 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 79.16 - - 0.34 5.88
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 75.00 - - 0.35 -4.91
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 65.00 - - 0.35 -6.41
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 75.00 - - 0.32 -5.43
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 60.00 - - 0.39 -6.14
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 55.00 - - 0.42 -6.22
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 70.00 - - 0.34 4.84
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 64.00 - - 0.35 -6.47
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 92.00 - - 0.29 9.23
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 88.00 - - 0.30 8.31
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 80.00 - - 0.31 6.68
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 74.00 - - 0.32 5.51
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 76.00 - - 0.32 5.86
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.