Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 260 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 260.00 0.960 1.020 0.45 5.67
UniCredit Call 260 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 260.00 0.960 1.020 0.45 5.67
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18.06.2025 150.00 7.200 7.260 0.57 2.21
UniCredit Call 150 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 150.00 7.22 7.28 0.57 2.21
UniCredit Call 150 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 150.00 7.200 7.260 0.57 2.21
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18.06.2025 200.00 4.0900 4.1500 0.48 3.02
UniCredit Call 200 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 200.00 4.10 4.16 0.48 3.02
UniCredit Call 200 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 200.00 4.090 4.150 0.48 3.02
Goldman Sachs Put 140 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 140.00 0.003 0.200 1.21 -7.39
UC WAR. PUT 06/24 AP2   Put APPLIED MATERIALS IN... 19.06.2024 200.00 0.0600 0.1200 - -
UniCredit Put 200 AP2 19.06.2024   Put APPLIED MATERIALS IN... 19.06.2024 200.00 0.060 0.120 - -
UniCredit Put 200 AP2 19.06.2024   Put APPLIED MATERIALS IN... 19.06.2024 200.00 0.060 0.120 - -
UC WAR. CALL 09/24 AP2   Call APPLIED MATERIALS IN... 18.09.2024 280.00 0.1800 0.2400 0.45 9.47
UniCredit Call 280 AP2 18.09.2024   Call APPLIED MATERIALS IN... 18.09.2024 280.00 0.180 0.240 0.45 9.47
UniCredit Call 280 AP2 18.09.2024   Call APPLIED MATERIALS IN... 18.09.2024 280.00 0.180 0.240 0.45 9.47
UC WAR. CALL 09/24 AP2   Call APPLIED MATERIALS IN... 18.09.2024 300.00 0.0800 0.1400 0.45 10.35
UniCredit Call 300 AP2 18.09.2024   Call APPLIED MATERIALS IN... 18.09.2024 300.00 0.080 0.140 0.45 10.35
UniCredit Call 300 AP2 18.09.2024   Call APPLIED MATERIALS IN... 18.09.2024 300.00 0.080 0.140 0.45 10.35
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18.12.2024 350.00 0.1200 0.1800 0.44 7.95
UniCredit Call 350 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 350.00 0.120 0.180 0.44 7.95
UniCredit Call 350 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 350.00 0.120 0.180 0.44 7.95
Goldman Sachs Call 200 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 200.00 1.69 1.79 1.00 6.26
UC WAR. PUT 01/25 AP2   Put APPLIED MATERIALS IN... 15.01.2025 150.00 0.2200 0.3500 0.35 -6.70
UniCredit Put 150 AP2 15.01.2025   Put APPLIED MATERIALS IN... 15.01.2025 150.00 0.220 0.350 0.35 -6.70
UniCredit Put 150 AP2 15.01.2025   Put APPLIED MATERIALS IN... 15.01.2025 150.00 0.220 0.350 0.35 -6.70
UC WAR. CALL 12/25 AP2   Call APPLIED MATERIALS IN... 17.12.2025 150.00 7.740 7.800 0.52 2.06
UniCredit Call 150 AP2 17.12.2025   Call APPLIED MATERIALS IN... 17.12.2025 150.00 7.75 7.81 0.52 2.06
UniCredit Call 150 AP2 17.12.2025   Call APPLIED MATERIALS IN... 17.12.2025 150.00 7.740 7.800 0.52 2.06
UC WAR. PUT 09/24 AP2   Put APPLIED MATERIALS IN... 18.09.2024 150.00 0.0270 - 0.24 -22.12
UniCredit Put 150 AP2 18.09.2024   Put APPLIED MATERIALS IN... 18.09.2024 150.00 - - 0.24 -22.12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.