Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 70 AKAM 21.03.2025   Put Akamai Technologies ... 21.03.2025 70.00 0.370 0.390 0.47 -3.56
JP Morgan Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 21.03.2025 100.00 1.50 1.52 0.35 -3.05
JP Morgan Put 115 AKAM 21.06.2024   Put Akamai Technologies ... 21.06.2024 115.00 - - - -
JP Morgan Put 120 AKAM 21.06.2024   Put Akamai Technologies ... 21.06.2024 120.00 - - - -
JP Morgan Put 115 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 115.00 - - - -
JP Morgan Put 90 AKAM 21.03.2025   Put Akamai Technologies ... 21.03.2025 90.00 1.010 1.030 0.41 -3.06
JP Morgan Put 95 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 95.00 0.790 0.800 0.41 -5.62
JP Morgan Put 115 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 115.00 - - - -
JP Morgan Put 120 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 120.00 - - - -
JP Morgan Put 110 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 110.00 - - - -
JP Morgan Put 105 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 105.00 1.91 1.93 0.40 -2.22
JP Morgan Put 120 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 120.00 - - - -
JP Morgan Put 90 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 90.00 1.14 1.16 0.41 -2.63
JP Morgan Put 115 AKAM 21.03.2025   Put Akamai Technologies ... 21.03.2025 115.00 2.46 2.48 - -
JP Morgan Put 100 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 100.00 1.11 1.12 0.34 -5.54
JP Morgan Put 95 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 95.00 1.37 1.39 0.37 -2.74
JP Morgan Put 110 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 110.00 2.21 2.23 0.39 -2.10
JP Morgan Put 120 AKAM 21.03.2025   Put Akamai Technologies ... 21.03.2025 120.00 - - - -
JP Morgan Put 125 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 125.00 - - - -
JP Morgan Put 115 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 115.00 2.54 2.56 0.33 -2.29
JP Morgan Put 120 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 120.00 - - - -
JP Morgan Put 100 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 100.00 1.63 1.65 0.40 -2.35
JP Morgan Put 95 AKAM 15.11.2024   Put Akamai Technologies ... 15.11.2024 95.00 1.02 1.03 0.36 -4.31
JP Morgan Put 125 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 125.00 - - - -
JP Morgan Put 125 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 125.00 - - - -
JP Morgan Put 85 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 85.00 0.930 0.950 0.42 -2.75
JP Morgan Put 90 AKAM 16.01.2026   Put Akamai Technologies ... 16.01.2026 90.00 1.35 1.38 0.41 -2.05
JP Morgan Put 130 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 130.00 - - - -
JP Morgan Put 100 AKAM 15.11.2024   Put Akamai Technologies ... 15.11.2024 100.00 1.31 1.32 0.35 -4.01
JP Morgan Put 125 AKAM 21.03.2025   Put Akamai Technologies ... 21.03.2025 125.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.