Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 230 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 230.00 2.60 3.60 0.65 3.31
JP Morgan Put 180 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 180.00 0.320 1.020 0.99 -4.80
JP Morgan Put 210 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 210.00 2.34 3.34 0.63 -2.42
JP Morgan Call 220 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 220.00 2.98 3.98 0.70 2.99
JP Morgan Put 190 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 190.00 1.51 2.51 0.85 -1.81
JP Morgan Call 220 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 220.00 1.41 1.91 0.76 5.82
JP Morgan Call 240 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 240.00 2.27 3.27 0.65 3.41
JP Morgan Call 210 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 210.00 1.85 2.35 0.75 5.43
JP Morgan Call 220 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 220.00 0.310 0.810 0.77 12.02
JP Morgan Call 230 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 230.00 1.84 2.54 0.72 4.04
JP Morgan Put 190 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 190.00 0.520 1.020 0.83 -5.57
JP Morgan Call 230 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 230.00 1.32 1.82 0.65 5.52
JP Morgan Put 200 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 200.00 1.02 1.52 0.70 -4.44
JP Morgan Call 230 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 230.00 1.060 1.560 0.78 6.15
JP Morgan Put 200 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 200.00 1.90 2.90 0.65 -2.48
JP Morgan Call 230 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 230.00 0.100 0.800 1.04 10.09
JP Morgan Put 190 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 190.00 0.024 0.720 1.48 -7.01
JP Morgan Call 250 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 250.00 1.98 3.98 0.81 2.87
JP Morgan Put 200 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 200.00 1.40 2.10 0.72 -3.25
JP Morgan Call 240 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 240.00 0.790 1.290 0.80 6.44
JP Morgan Call 220 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 220.00 1.69 2.19 0.64 5.21
JP Morgan Call 240 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 240.00 1.53 2.23 0.68 4.46
JP Morgan Put 200 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 200.00 0.810 1.310 0.79 -5.42
JP Morgan Call 240 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 240.00 1.020 1.520 0.66 5.78
JP Morgan Call 270 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 270.00 1.49 3.49 0.82 2.98
JP Morgan Call 250 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 250.00 0.580 1.080 0.82 6.65
JP Morgan Call 250 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 250.00 1.26 1.96 0.69 4.60