Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1   Put - 19.09.2025 1.00 - - 0.80 -1.22
RBI Put 1.2 ams-OSRAM AG 19.09.2025   Put - 19.09.2025 1.20 0.324 0.334 0.77 -1.15
RBI Put/ams 24-25   Put - 19.09.2025 1.20 0.324 0.334 0.77 -1.15
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1,2   Put - 19.09.2025 1.20 - - 0.77 -1.15
RBI Put 1.4 ams-OSRAM AG 19.09.2025   Put - 19.09.2025 1.40 0.439 0.449 0.75 -1.06
RBI Put/ams 24-25   Put - 19.09.2025 1.40 0.439 0.449 0.75 -1.06
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1,4   Put - 19.09.2025 1.40 - - 0.75 -1.06
RBI Put 1.2 ams-OSRAM AG 21.03.2025   Put - 21.03.2025 1.20 0.244 0.254 0.76 -1.66
RBI Put/ams 24-25   Put - 21.03.2025 1.20 0.244 0.254 0.76 -1.66
Raiffeisen Bank International AG Vkf.-OS 26.03.25 AMS 1,2   Put - 21.03.2025 1.20 - - 0.76 -1.66
RBI Put 1.4 ams-OSRAM AG 21.03.2025   Put - 21.03.2025 1.40 0.355 0.365 0.74 -1.51
RBI Put/ams 24-25   Put - 21.03.2025 1.40 0.355 0.365 0.74 -1.51
Raiffeisen Bank International AG Vkf.-OS 26.03.25 AMS 1,4   Put - 21.03.2025 1.40 - - 0.74 -1.51