Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 150.00 2.18 2.21 0.30 5.61
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 150.00 2.150 2.180 0.30 5.61
Soc. Generale Call 149 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 149.00 2.72 2.77 0.31 4.27
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 149.00 2.62 2.67 0.31 4.44
Soc. Generale Call 149 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 149.00 2.680 2.730 0.31 4.27
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 149.00 2.590 2.640 0.31 4.44
Soc. Generale Call 148 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 148.00 2.78 2.83 0.31 4.21
Soc. Generale Call 148 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 148.00 2.750 2.800 0.31 4.21
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 148.00 2.69 2.74 0.32 4.37
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 148.00 2.660 2.710 0.32 4.37
Soc. Generale Call 148 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 148.00 3.63 3.68 0.29 3.19
Soc. Generale Call 148 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 148.00 3.600 3.650 0.29 3.19
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 147.00 2.76 2.81 0.32 4.31
Soc. Generale Call 147 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 147.00 2.85 2.90 0.32 4.15
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 147.00 2.730 2.780 0.32 4.31
Soc. Generale Call 147 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 147.00 2.820 2.870 0.32 4.15
Soc. Generale Call 146 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 146.00 2.83 2.88 0.32 4.25
Soc. Generale Call 146 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 146.00 2.92 2.97 0.32 4.09
Soc. Generale Call 146 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 146.00 3.82 3.87 0.30 3.07
Soc. Generale Call 146 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 146.00 2.890 2.940 0.32 4.09
Soc. Generale Call 146 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 146.00 2.800 2.850 0.32 4.25
Soc. Generale Call 146 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 146.00 3.790 3.840 0.30 3.07
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 145.00 2.90 2.95 0.32 4.19
Soc. Generale Call 145 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 145.00 2.99 3.04 0.32 4.03
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 145.00 2.870 2.920 0.32 4.19
Soc. Generale Call 145 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 145.00 2.960 3.010 0.32 4.03
Soc. Generale Call 144 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 144.00 3.96 4.01 0.31 2.99
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 144.00 3.06 3.11 0.32 3.98
Soc. Generale Call 144 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 144.00 3.930 3.980 0.31 2.99
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 144.00 3.030 3.080 0.32 3.98
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.