Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 170 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 170.00 1.69 1.76 0.57 4.20
Morgan Stanley Call 170 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 170.00 2.68 2.79 0.49 3.26
Morgan Stanley Call 170 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 170.00 3.58 3.67 0.50 2.64
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 170.00 - - 3.19 12.13
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 170.00 4.31 4.79 0.16 12.07
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 170.00 - - 3.12 12.50
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 170.00 - - 2.90 13.80
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 170.00 2.15 2.28 0.47 3.89
Morgan Stanley Call 165 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 165.00 - - 3.29 10.94
Morgan Stanley Call 165 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 165.00 1.88 1.95 0.58 4.02
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 160.00 - - 2.96 11.63
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 160.00 4.83 5.32 0.11 15.31
Morgan Stanley Call 160 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 160.00 3.08 3.19 0.49 3.09
Morgan Stanley Call 160 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 160.00 3.96 4.05 0.51 2.53
Morgan Stanley Call 160 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 160.00 4.64 5.12 0.14 15.20
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 160.00 - - 3.37 9.93
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 160.00 2.55 2.69 0.48 3.58
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 21.06.2024 150.00 - - - -
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 20.12.2024 150.00 1.47 1.53 0.32 -4.76
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 150.00 10.74 11.25 0.25 9.51
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 150.00 5.30 5.80 0.06 27.19
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 150.00 5.31 5.81 - -
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 150.00 3.00 3.15 0.48 3.40
Morgan Stanley Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 21.03.2025 150.00 1.80 1.91 0.47 -2.79
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 20.06.2025 150.00 2.12 2.18 0.48 -2.30
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 150.00 11.07 11.62 0.17 9.38
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 19.12.2025 150.00 2.67 2.73 0.49 -1.76
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 150.00 2.55 2.63 0.48 3.99
Morgan Stanley Call 150 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 150.00 3.53 3.64 0.50 2.89
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 20.09.2024 150.00 0.95 1.00 0.46 -5.32