Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 22 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 22,00 0,610 - 0,36 3,70
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 20,00 - - 0,54 -22,75
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 20,00 - - 0,48 -4,53
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 20,00 - - 0,48 -2,20
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21.03.2025 20,00 - - 0,49 -3,48
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20.09.2024 20,00 - - 0,52 -6,22
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 20,00 0,200 0,230 0,48 -2,20
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 20,00 0,057 0,087 0,48 -4,53
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 20,00 - - 0,54 -22,75
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21.03.2025 20,00 0,100 0,130 0,49 -3,48
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20.06.2025 20,00 - - 0,47 -2,97
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20.09.2024 20,00 0,020 0,050 0,52 -6,22
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20.06.2025 20,00 0,130 0,160 0,47 -2,97
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 18,00 0,033 0,063 0,53 -4,44
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 18,00 - - 0,71 -17,55
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 18,00 - - 0,53 -4,44
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 18,00 - - 0,71 -17,55