Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 48.00 - - 0.21 5.33
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 48.00 0.410 0.430 0.21 5.33
BNP Paribas Call 44 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 44.00 - - 0.21 9.89
BNP Paribas Call 44 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 44.00 0.280 0.290 0.21 9.89
BNP Paribas Call 45 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 45.00 - - 0.21 10.51
BNP Paribas Call 45 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 45.00 0.220 0.230 0.21 10.51
BNP Paribas Call 46 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 46.00 - - 0.20 12.11
BNP Paribas Call 46 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 46.00 0.170 0.180 0.20 12.11
BNP Paribas Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 48.00 - - 0.21 13.76
BNP Paribas Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 48.00 0.090 0.100 0.21 13.76
BNP Paribas Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 50.00 - - 0.24 13.50
BNP Paribas Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 50.00 0.048 0.091 0.24 13.50
BNP Paribas Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 52.00 - - 0.30 11.65
BNP Paribas Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 52.00 0.022 0.091 0.30 11.65
BNP Paribas Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 54.00 - - 0.35 10.42
BNP Paribas Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 54.00 0.010 0.091 0.35 10.42
BNP Paribas Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 55.00 - - 0.37 9.94
BNP Paribas Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 55.00 0.007 0.091 0.37 9.94
BNP Paribas Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 56.00 - - 0.39 9.53
BNP Paribas Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 56.00 0.004 0.091 0.39 9.53
BNP Paribas Call 42 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 42.00 - - 0.22 6.34
BNP Paribas Call 42 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 42.00 0.490 0.500 0.22 6.34
BNP Paribas Call 45 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 45.00 - - 0.20 8.07
BNP Paribas Call 45 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 45.00 0.310 0.320 0.20 8.07
BNP Paribas Call 48 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 48.00 - - 0.21 9.67
BNP Paribas Call 48 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 48.00 0.170 0.180 0.21 9.67
BNP Paribas Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 52.00 - - 0.21 12.01
BNP Paribas Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 52.00 0.068 0.091 0.21 12.01
BNP Paribas Call 42 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 42.00 - - 0.21 6.06
BNP Paribas Call 42 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 42.00 0.510 0.520 0.21 6.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.