Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Put 24.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 24,50 - - 0,18 -12,48
UBS Put 25.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 25,50 - - 0,17 -15,13
UBS Put 27.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 27,50 - - 0,10 -22,00
UBS Put 28.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 28,50 - - 0,06 -32,81
UBS Put 25.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 25,50 - - 0,22 -16,72
UBS Put 28.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 28,50 - - 0,05 -41,53
UBS Put 24.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 24,50 - - 0,20 -13,38
UBS Put 24.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 24,50 - - 0,26 -14,80
UBS Put 27.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 27,50 - - 0,13 -24,59
UBS Put 26.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 26,50 - - 0,18 -19,60
UBS Put 31.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 31,50 - - - -
UBS Put 30.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 30,50 - - - -
UBS Put 32.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 32,50 - - - -
UBS Put 36.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 36,50 - - - -
UBS Put 29.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 29,50 - - - -
UBS Put 34.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 34,50 - - - -
UBS Put 33.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 33,50 - - - -
UBS Put 32.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 32,50 - - - -
UBS Put 29.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 29,50 - - - -
UBS Put 34.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 34,50 - - - -
UBS Put 35.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 35,50 - - - -
UBS Put 33.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 33,50 - - - -
UBS Put 30.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 30,50 - - - -
UniCredit Put 30 FRE 17.12.2025   Put FRESENIUS SE+CO.KGAA... 17.12.2025 30,00 - - 0,31 -2,79
UniCredit Put 30 FRE 18.06.2025   Put FRESENIUS SE+CO.KGAA... 18.06.2025 30,00 - - 0,30 -3,49
JP Morgan Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 28,00 0,210 0,220 0,29 -4,73
JP Morgan Put 26 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 26,00 0,140 0,150 0,30 -5,25
BNP Paribas Put 32 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 16.08.2024 32,00 - - 0,40 -5,03
DZ Bank Put 30 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 30,00 - - 0,32 -2,65
JP Morgan Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 30,00 - - 0,30 -4,11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.