Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 22 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 22.00 - - 0.14 16.46
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 21.00 0.210 0.270 0.11 17.91
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 21.00 0.2100 0.2700 0.11 17.91
UniCredit Call 21 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 21.00 - - 0.11 17.91
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 20.00 0.3200 0.3800 0.08 20.30
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 20.00 0.320 0.380 0.08 20.30
UniCredit Call 20 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 20.00 - - 0.08 20.30
UniCredit Call 21 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 21.00 0.120 0.180 0.12 21.89
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 21.00 0.1200 0.1800 0.12 21.89
UniCredit Call 21 GSK 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 21.00 - - 0.12 21.89
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 18.00 0.001 0.100 0.63 22.64
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 18.00 - - 0.63 22.64
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 19.00 0.680 0.740 0.03 22.69
UniCredit Call 19 GSK 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 19.00 - - 0.03 22.69
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 19.00 0.6800 0.7400 0.03 22.69
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 20.00 0.2200 - 0.09 26.32
UniCredit Call 20 GSK 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 20.00 - - 0.09 26.32
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 20.00 - - 0.09 26.32
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 16.00 0.330 0.350 0.27 31.08
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 16.00 - - 0.27 31.08
UniCredit Call 19 GSK 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 19.00 - - 0.03 31.90
UniCredit Call 19 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 19.00 0.480 0.540 0.03 31.90
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 19.03.2025 19.00 0.4800 0.5400 0.03 31.90
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 17.00 - - 0.40 32.61
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 17.00 0.002 0.100 0.40 32.61
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 20.00 0.060 0.120 0.10 35.98
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 20.00 0.0600 0.1200 0.10 35.98
UniCredit Call 20 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 20.00 - - 0.10 35.98
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 19.50 0.0900 0.1500 0.07 46.13
UniCredit Call 19.5 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19.50 - - 0.07 46.13