Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 40 OMV 21.03.2025   Put OMV AG 21.03.2025 40.00 - - 0.28 -5.11
Soc. Generale Put 40 OMV 21.03.2025   Put OMV AG 21.03.2025 40.00 0.290 0.300 0.28 -5.11
Soc. Generale Put 38.01 OMV 21.03.2025   Put OMV AG 21.03.2025 38.01 - - 0.30 -5.10
Soc. Generale Put 38.01 OMV 21.03.2025   Put OMV AG 21.03.2025 38.01 - - 0.30 -5.10
Erste Bank Put 39.9085 OMV 21.03.2025   Put OMV AG 21.03.2025 39.91 - - 0.29 -5.02
EGB Put/OMV 24-25   Put OMV AG 21.03.2025 39.91 - - 0.29 -5.02
Morgan Stanley Put 33.257 OMV 20.09.2024   Put OMV AG 20.09.2024 33.26 - - 0.58 -4.98
DZ Bank Put 42.7591 OMV 21.03.2025   Put OMV AG 21.03.2025 42.76 - - 0.26 -4.83
DZ Bank Put 42.7591 OMV 21.03.2025   Put OMV AG 21.03.2025 42.76 - - 0.26 -4.83
Soc. Generale Put 47.51 OMV 20.09.2024   Put OMV AG 20.09.2024 47.51 - - 0.30 -4.75
Soc. Generale Put 47.51 OMV 20.09.2024   Put OMV AG 20.09.2024 47.51 - - 0.30 -4.75
RBI Put 41.8089 OMV 21.03.2025   Put OMV AG 21.03.2025 41.81 - - 0.28 -4.70
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 44   Put OMV AG 21.03.2025 41.81 - - 0.28 -4.70
RBI Put/OMV 23-25   Put OMV AG 21.03.2025 41.81 - - 0.28 -4.70
Soc. Generale Put 28.51 OMV 20.06.2025   Put OMV AG 20.06.2025 28.51 - - 0.38 -4.58
Soc. Generale Put 28.51 OMV 20.06.2025   Put OMV AG 20.06.2025 28.51 - - 0.38 -4.58
Soc. Generale Put 42.76 OMV 21.03.2025   Put OMV AG 21.03.2025 42.76 - - 0.28 -4.47
Soc. Generale Put 42.76 OMV 21.03.2025   Put OMV AG 21.03.2025 42.76 - - 0.28 -4.47
Soc. Generale Put 30 OMV 20.06.2025   Put OMV AG 20.06.2025 30.00 - - 0.37 -4.44
Soc. Generale Put 30 OMV 20.06.2025   Put OMV AG 20.06.2025 30.00 0.110 0.120 0.37 -4.44
DZ Bank Put 33.2571 OMV 20.06.2025   Put OMV AG 20.06.2025 33.26 - - 0.34 -4.43
DZ Bank Put 33.2571 OMV 20.06.2025   Put OMV AG 20.06.2025 33.26 - - 0.34 -4.43
RBI Put 43.7093 OMV 21.03.2025   Put OMV AG 21.03.2025 43.71 - - 0.28 -4.25
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 46   Put OMV AG 21.03.2025 43.71 - - 0.28 -4.25
RBI Put/OMV 24-25   Put OMV AG 21.03.2025 43.71 - - 0.28 -4.25
Soc. Generale Put 33.26 OMV 20.06.2025   Put OMV AG 20.06.2025 33.26 - - 0.36 -4.14
Soc. Generale Put 33.26 OMV 20.06.2025   Put OMV AG 20.06.2025 33.26 - - 0.36 -4.14
Soc. Generale Put 47.51 OMV 20.12.2024   Put OMV AG 20.12.2024 47.51 - - 0.29 -3.98
Soc. Generale Put 47.51 OMV 20.12.2024   Put OMV AG 20.12.2024 47.51 - - 0.29 -3.98
Soc. Generale Put 35 OMV 20.06.2025   Put OMV AG 20.06.2025 35.00 - - 0.35 -3.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.