Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 15.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 15,50 - - - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 20,00 0,730 0,770 - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 18,00 1,840 1,880 - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 14,00 4,700 4,770 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19,00 0,830 0,870 - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18,00 1,300 1,340 - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18,50 0,660 0,700 - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 17,00 1,130 1,170 - -
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19,50 0,330 0,370 - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 16,00 - - - -
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 16,00 2,760 2,800 - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18,00 0,910 0,950 - -
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 16,00 3,170 3,210 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 19,00 1,350 1,390 - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 17,00 1,950 1,990 - -
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 16,50 - - - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 18,50 0,200 0,240 - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 20,00 0,980 1,020 - -
UniCredit Call 17.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 17,50 0,710 0,750 - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 19,00 1,090 1,130 - -
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17,50 1,230 1,270 - -
UniCredit Call 14 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 14,00 4,400 - - -
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 16,00 2,480 2,520 - -
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 19,00 0,090 0,130 - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 15,00 3,860 3,900 - -
UniCredit Call 14 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 14,00 4,41 - - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 17,00 1,96 2,00 - -
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 16,00 2,48 2,52 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19,00 0,830 0,870 - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15,00 3,49 3,56 - -