Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 18,00 0,840 0,870 - -
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15,50 1,530 1,560 - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 15,00 2,280 2,310 - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 18,00 - - - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18,00 0,300 0,330 - -
BNP Paribas Call 15 GS71 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 15,00 - - - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 15,00 2,27 2,30 - -
UniCredit Call 17 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 17,00 1,24 1,27 - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 17,00 0,98 1,01 - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 16,00 1,79 1,82 - -
UniCredit Call 17.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 17,50 - - - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18,00 0,300 0,330 - -
UniCredit Call 15 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 15,00 - - - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 18,00 - - - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 17,00 0,6100 0,6400 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 17,00 1,4900 1,5200 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 15,00 1,9600 1,9900 - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 18,50 - - - -
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15,50 1,52 1,55 - -
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 18,00 0,830 0,860 - -
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 16,00 1,53 1,56 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19,00 0,130 0,200 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 15,00 3,4800 - - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 16,00 1,5400 1,5700 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 18,50 0,2100 0,2400 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 16,00 2,3100 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 17,00 0,0540 0,0880 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 14,00 2,6600 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 17,50 0,0360 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 18,00 0,0330 - - -