Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 50,00 0,240 0,270 0,52 -3,15
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 50,00 - - 0,52 -3,15
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85,00 - - 0,43 -3,42
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85,00 1,100 1,130 0,43 -3,42
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 80,00 0,820 0,850 0,43 -3,81
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 80,00 - - 0,43 -3,81
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 40,00 - - 0,70 -3,99
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 40,00 0,001 0,091 0,70 -3,99
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75,00 0,590 0,620 0,43 -4,20
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75,00 - - 0,43 -4,20
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90,00 - - 0,29 -4,46
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90,00 - - 0,29 -4,46
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 44,00 0,001 0,091 0,62 -4,50
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 44,00 - - 0,62 -4,50
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 70,00 - - 0,44 -4,56
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 70,00 0,410 0,440 0,44 -4,56
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 65,00 0,270 0,300 0,44 -4,92
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 65,00 - - 0,44 -4,92
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 50,00 - - 0,54 -5,01
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 50,00 0,020 0,110 0,54 -5,01
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 60,00 0,160 0,190 0,45 -5,36
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 60,00 - - 0,45 -5,36
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 55,00 - - 0,47 -5,66
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 55,00 0,090 0,120 0,47 -5,66
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 32,00 - - 2,53 -10,03
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 32,00 - - 2,53 -10,03
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 85,00 - - 0,29 -17,68
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 85,00 - - 0,29 -17,68
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 80,00 - - 0,58 -17,73
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 80,00 - - 0,58 -17,73