Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240.00 - - 1.52 17.29
Goldman Sachs Put 180 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 180.00 - - 1.56 -13.10
Morgan Stanley Call 250 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 250.00 - - 1.70 16.11
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 200.00 - - 1.72 9.30
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 200.00 - - 1.72 9.30
Goldman Sachs Call 200 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 200.00 - - 1.75 9.15
Morgan Stanley Call 260 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 260.00 - - 1.87 15.04
Morgan Stanley Call 210 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 210.00 - - 1.89 9.47
Goldman Sachs Put 170 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 170.00 - - 1.97 -10.71
Goldman Sachs Call 260 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 260.00 - - 1.98 12.09
Goldman Sachs Call 170 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 170.00 - - 1.99 4.58
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 190.00 - - 1.99 7.11
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 190.00 - - 1.99 7.11
Goldman Sachs Call 250 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 250.00 - - 2.17 11.27
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 180.00 - - 2.55 5.18
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 180.00 - - 2.55 5.18
Goldman Sachs Call 280 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 280.00 - - 2.70 8.91
Goldman Sachs Put 160 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 160.00 - - 2.71 -7.49
Goldman Sachs Call 180 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 180.00 - - 3.07 4.50
Soc. Generale Call 170 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 170.00 - - 3.08 4.12
Soc. Generale Call 170 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 170.00 - - 3.08 4.12
Goldman Sachs Call 300 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 300.00 - - 3.11 8.03
Goldman Sachs Put 150 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 150.00 - - 3.18 -6.46
Goldman Sachs Call 150 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 150.00 - - 3.22 3.04
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 160.00 - - 3.59 3.44
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 160.00 - - 3.59 3.44
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 150.00 - - 4.09 2.97
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 150.00 - - 4.09 2.97
Goldman Sachs Call 160 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 160.00 - - 4.40 3.04
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 140.00 - - 4.58 2.61