Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 11 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 11.00 0.520 0.550 0.13 11.16
Goldman Sachs Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 12.00 - - 0.13 15.37
BVT Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 12.00 - - 0.13 15.33
BVT Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 12.00 - - 0.13 15.33
BVT Call 11.5 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 11.50 - - 0.13 13.17
BVT Call 11.5 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 11.50 - - 0.13 13.17
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18.06.2025 12.00 0.1700 0.1900 0.13 15.23
UniCredit Call 12 FTE 18.06.2025   Call ORANGE INH. ... 18.06.2025 12.00 - - 0.13 15.23
UniCredit Call 12 FTE 18.06.2025   Call ORANGE INH. ... 18.06.2025 12.00 0.170 0.190 0.13 15.23
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 14.00 0.0390 0.0580 0.13 15.68
UniCredit Call 14 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 14.00 - - 0.13 15.68
UniCredit Call 14 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 14.00 0.039 0.058 0.13 15.68
BVT Call 12.5 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 12.50 - - 0.13 17.18
BVT Call 12.5 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 12.50 - - 0.13 17.18
HSBC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 20.06.2025 12.00 0.1570 0.1970 0.13 15.01
HSBC Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 12.00 - - 0.13 15.01
HSBC Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 12.00 0.157 0.197 0.13 15.01
Goldman Sachs Call 14 FTE 19.06.2026   Call ORANGE INH. ... 19.06.2026 14.00 - - 0.13 11.79
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19.03.2025 11.50 0.2000 0.2200 0.13 16.74
UniCredit Call 11.5 FTE 19.03.2025   Call ORANGE INH. ... 19.03.2025 11.50 - - 0.13 16.74
UniCredit Call 11.5 FTE 19.03.2025   Call ORANGE INH. ... 19.03.2025 11.50 0.200 0.220 0.13 16.74
BVT Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 10.00 - - 0.14 7.50
BVT Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 10.00 - - 0.14 7.50
UBS Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 11.50 - - 0.14 16.51
UBS Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 11.50 - - 0.14 16.51
UBS Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 11.50 0.195 0.225 0.14 16.51
BVT Call 11 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 11.00 - - 0.14 13.52
BVT Call 11 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 11.00 - - 0.14 13.52
BVT Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 11.50 - - 0.14 16.46
BVT Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 11.50 - - 0.14 16.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.