Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 350.00 0.0940 - 1.41 3.78
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 100.00 0.300 - - -
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 220.00 1.27 1.37 1.80 2.46
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 300.00 0.130 - 1.44 3.56
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 200.00 1.9700 2.0400 1.92 2.24
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 200.00 4.2800 4.3500 - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 150.00 5.340 5.410 2.34 1.74
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 280.00 0.2900 0.4300 1.63 2.95
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 300.00 0.1500 - 1.44 3.56
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 280.00 0.290 0.430 1.63 2.95
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 250.00 0.6300 0.7000 1.67 2.77
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 220.00 1.2700 1.3400 1.80 2.46
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 100.00 0.3300 - - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 180.00 3.0100 3.0800 2.06 2.03
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 180.00 3.03 3.13 2.06 2.03
UniCredit Call 350 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 350.00 - - 1.41 3.78
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 150.00 5.38 5.48 2.34 1.74
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 200.00 1.99 2.09 1.92 2.24
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 200.00 4.22 4.32 - -
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 180.00 2.00 2.15 0.47 -4.84
BNP Paribas Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 190.00 - - 0.43 7.02
BNP Paribas Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 230.00 - - 0.48 8.53
Soc. Generale Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 180.00 2.16 2.34 0.45 6.06
Soc. Generale Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 220.00 0.520 0.590 0.43 9.15
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 260.00 0.063 0.130 0.42 12.30
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 170.00 - - 0.47 5.26
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 170.00 2.91 3.12 0.47 5.32
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 240.00 - - 0.53 7.93
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 140.00 0.520 0.590 0.57 -5.91
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 230.00 0.350 0.420 0.43 9.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.