Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 230 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 230.00 - - 0.34 12.58
BVT Call 220 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 220.00 - - 0.35 10.13
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 240.00 - - 0.36 14.08
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 250.00 - - 0.32 -7.44
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 330.00 - - 0.79 9.43
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 290.00 - - 0.58 11.94
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 270.00 - - 0.46 -4.40
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 230.00 - - 0.33 -11.06
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 260.00 - - 0.41 -5.45
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 240.00 - - 0.32 -9.09
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 220.00 - - 0.35 -12.47
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 280.00 - - 0.52 12.99
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 280.00 - - 0.51 -3.70
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 210.00 - - 0.37 -13.94
BVT Put 165 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 165.00 - - 0.42 -18.19
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 270.00 - - 0.46 14.39
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 260.00 - - 0.39 16.36
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 250.00 - - 0.37 15.57
BVT Call 190 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 190.00 - - 0.43 5.37
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 260.00 - - 0.35 -5.89
BVT Call 200 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 200.00 - - 0.38 6.70
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 230.00 - - 0.33 -11.06
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 250.00 - - 0.34 -7.22
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 270.00 - - 0.38 18.41
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 260.00 - - 0.38 16.93
BVT Call 300 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 21.06.2024 300.00 - - 0.77 9.68
BVT Call 300 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 21.06.2024 300.00 - - 0.51 18.12
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 195.00 - - 0.24 -24.83
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 185.00 - - 0.28 -24.97
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 195.00 - - 0.41 5.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.