Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 4.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 6/21/2024 4.50 0.460 0.490 0.58 -5.82
Soc. Generale Put 3.95 TNE5 21.06.2024   Put TELEFONICA INH. ... 6/21/2024 3.95 - - 0.33 -17.71
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 9/18/2024 4.40 0.0420 0.0680 0.15 19.08
UniCredit Call 4.4 TNE5 18.09.2024   Call TELEFONICA INH. ... 9/18/2024 4.40 - - 0.15 19.08
UniCredit Call 4.4 TNE5 18.09.2024   Call TELEFONICA INH. ... 9/18/2024 4.40 0.043 0.069 0.15 19.08
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 9/18/2024 3.80 0.4400 - 0.22 7.29
UniCredit Call 3.8 TNE5 18.09.2024   Call TELEFONICA INH. ... 9/18/2024 3.80 - - 0.22 7.29
UniCredit Call 3.8 TNE5 18.09.2024   Call TELEFONICA INH. ... 9/18/2024 3.80 - - 0.22 7.29
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 9/18/2024 4.20 0.1000 0.1300 0.14 16.69
UniCredit Call 4.2 TNE5 18.09.2024   Call TELEFONICA INH. ... 9/18/2024 4.20 - - 0.14 16.69
UniCredit Call 4.2 TNE5 18.09.2024   Call TELEFONICA INH. ... 9/18/2024 4.20 0.100 0.130 0.14 16.69
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 9/18/2024 4.60 0.0130 0.0390 0.17 19.93
UniCredit Call 4.6 TNE5 18.09.2024   Call TELEFONICA INH. ... 9/18/2024 4.60 - - 0.17 19.93
UniCredit Call 4.6 TNE5 18.09.2024   Call TELEFONICA INH. ... 9/18/2024 4.60 0.013 0.039 0.17 19.93
UniCredit Call 3.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 9/18/2024 3.50 - - - -
UniCredit Call 3.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 9/18/2024 3.50 - - - -
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 9/18/2024 4.00 0.2100 0.2400 0.12 13.50
UniCredit Call 4 TNE5 18.09.2024   Call TELEFONICA INH. ... 9/18/2024 4.00 - - 0.12 13.50
UniCredit Call 4 TNE5 18.09.2024   Call TELEFONICA INH. ... 9/18/2024 4.00 0.210 0.240 0.12 13.50
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 9/18/2024 4.50 0.0250 0.0510 0.16 19.61
UniCredit Call 4.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 9/18/2024 4.50 - - 0.16 19.61
UniCredit Call 4.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 9/18/2024 4.50 0.025 0.051 0.16 19.61
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 9/18/2024 4.80 0.0010 0.0280 0.20 18.96
UniCredit Call 4.8 TNE5 18.09.2024   Call TELEFONICA INH. ... 9/18/2024 4.80 - - 0.20 18.96
UniCredit Call 4.8 TNE5 18.09.2024   Call TELEFONICA INH. ... 9/18/2024 4.80 0.001 0.028 0.20 18.96
UC WAR. PUT 09/24 TNE5   Put TELEFONICA INH. ... 9/18/2024 4.00 0.1400 0.1700 0.28 -8.49
UniCredit Put 4 TNE5 18.09.2024   Put TELEFONICA INH. ... 9/18/2024 4.00 - - 0.28 -8.49
UniCredit Put 4 TNE5 18.09.2024   Put TELEFONICA INH. ... 9/18/2024 4.00 0.140 0.170 0.28 -8.49
UC WAR. PUT 09/24 TNE5   Put TELEFONICA INH. ... 9/18/2024 3.00 0.0050 0.0310 0.43 -8.62
UniCredit Put 3 TNE5 18.09.2024   Put TELEFONICA INH. ... 9/18/2024 3.00 - - 0.43 -8.62
* Too many results found, please restrict the search by using the filter options.