Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 600 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21.06.2024 600,00 - - 0,50 -19,72
Morgan Stanley Call 775 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 775,00 2,81 2,91 - -
Morgan Stanley Call 535 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 535,00 - - - -
Morgan Stanley Call 560 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 560,00 - - - -
Morgan Stanley Put 485 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21.06.2024 485,00 - - 0,92 -10,64
Morgan Stanley Call 585 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 585,00 - - - -
Morgan Stanley Call 610 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 610,00 - - - -
Morgan Stanley Call 635 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 635,00 - - - -
Morgan Stanley Call 660 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 660,00 - - - -
Morgan Stanley Call 685 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 685,00 4,51 4,61 - -
Goldman Sachs Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 950,00 - - 0,46 18,76
Goldman Sachs Call 720 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 720,00 - - 0,37 7,59
Goldman Sachs Call 740 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 740,00 - - 0,35 8,94
Goldman Sachs Put 820 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 820,00 - - 0,28 -16,42
Goldman Sachs Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 780,00 - - 0,30 13,00
Goldman Sachs Put 780 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 780,00 - - 0,32 -19,18
Goldman Sachs Call 1200 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 1.200,00 - - 0,86 11,81
Goldman Sachs Put 850 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 850,00 - - 0,29 -11,99
Goldman Sachs Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 760,00 - - 0,33 10,70
Goldman Sachs Put 650 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 650,00 - - 0,52 -18,60
Goldman Sachs Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 850,00 - - 0,35 17,77
Goldman Sachs Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 550,00 - - 0,96 -9,37
Goldman Sachs Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 820,00 - - 0,29 18,59
Goldman Sachs Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 586,66 - - 0,83 -10,84
Goldman Sachs Call 488.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 488,88 - - 1,64 2,22
Goldman Sachs Put 537.77 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 537,77 - - 1,00 -9,11
Goldman Sachs Call 879.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 879,99 - - 0,36 20,49
Goldman Sachs Put 488.88 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 488,88 - - 1,05 -9,43
Goldman Sachs Put 635.55 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 635,55 - - 0,55 -17,68
Goldman Sachs Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 733,32 - - 0,35 8,51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.