Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 52 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 52,00 - - 0,52 -22,07
DZ Bank Call 81.1423 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 81,14 0,046 0,056 0,30 20,40
DZ Bank Put 48 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 48,00 - - 0,62 -18,70
DZ Bank Call 66 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 66,00 - - - -
DZ Bank Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 55,00 - - 0,71 -11,98
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 45,00 - - 0,70 -16,66
DZ Bank Put 52 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 52,00 - - 0,52 -22,07
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 45,00 - - 0,70 -16,66
DZ Bank Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 55,00 - - 0,71 -11,98
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 45,00 - - 0,70 -16,66
DZ Bank Put 52 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 52,00 - - 0,52 -22,07
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 45,00 - - 0,70 -16,66
DZ Bank Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 60,00 - - 0,72 -9,96
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 50,00 - - 0,57 -20,28
DZ Bank Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 55,00 - - 0,71 -11,98
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 50,00 - - 0,57 -20,28
DZ Bank Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 60,00 - - 0,72 -9,96
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 50,00 - - 0,57 -20,28
DZ Bank Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 55,00 - - 0,71 -11,98
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 50,00 - - 0,57 -20,28
DZ Bank Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 65,00 - - 0,76 -7,89
DZ Bank Put 56 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 56,00 - - 0,71 -11,47
DZ Bank Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 60,00 - - 0,72 -9,96
DZ Bank Put 56 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 56,00 - - 0,71 -11,47
DZ Bank Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 65,00 - - 0,76 -7,89
DZ Bank Put 56 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 56,00 - - 0,71 -11,47
DZ Bank Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 60,00 - - 0,72 -9,96
DZ Bank Put 56 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 56,00 - - 0,71 -11,47
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 70,00 - - 0,83 -5,98
DZ Bank Put 64 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 64,00 - - 0,74 -8,33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.