Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 49 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 49.00 0.400 0.410 0.51 8.45
BVT Call 56 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 56.00 0.070 0.080 0.47 15.58
BVT Put 44 UAL 21.06.2024   Put United Airlines Hold... 21.06.2024 44.00 0.010 0.020 0.59 -16.45
BVT Call 50 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 50.00 0.330 0.340 0.50 9.33
BVT Call 49 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 49.00 0.390 0.400 0.51 8.45
BVT Call 58 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 58.00 0.036 0.046 0.48 17.37
Morgan Stanley Call 69 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 69.00 - - 0.64 22.04
BVT Call 50 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 50.00 0.320 0.330 0.50 9.33
Soc. Generale Call 64 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 64.00 0.002 0.020 0.56 18.65
BVT Call 58 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 58.00 0.034 0.044 0.48 17.37
Soc. Generale Call 62 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 62.00 0.007 0.020 0.51 19.86
Soc. Generale Call 66 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 66.00 0.001 0.020 0.63 16.99
Soc. Generale Call 64 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 64.00 0.002 0.020 0.56 18.65
BVT Call 60 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 60.00 0.013 0.023 0.49 19.03
Soc. Generale Call 62 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 62.00 0.007 0.020 0.51 19.86
Soc. Generale Call 66 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 66.00 0.001 0.020 0.63 16.99
Soc. Generale Put 45 UAL 21.06.2024   Put United Airlines Hold... 21.06.2024 45.00 0.014 0.024 0.56 -16.75
BVT Call 60 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 60.00 0.012 0.022 0.49 19.03
Soc. Generale Call 61 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 61.00 0.011 0.021 0.49 19.66
Soc. Generale Put 40 UAL 21.06.2024   Put United Airlines Hold... 21.06.2024 40.00 0.001 0.020 0.82 -12.23
Soc. Generale Put 45 UAL 21.06.2024   Put United Airlines Hold... 21.06.2024 45.00 0.014 0.024 0.56 -16.75
Soc. Generale Put 35 UAL 21.06.2024   Put United Airlines Hold... 21.06.2024 35.00 0.001 0.020 1.13 -9.08
Soc. Generale Call 61 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 61.00 0.011 0.021 0.49 19.66
Soc. Generale Put 40 UAL 21.06.2024   Put United Airlines Hold... 21.06.2024 40.00 0.001 0.020 0.82 -12.23
Soc. Generale Call 47 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 47.00 0.550 0.560 0.56 6.81
Soc. Generale Put 35 UAL 21.06.2024   Put United Airlines Hold... 21.06.2024 35.00 0.001 0.020 1.13 -9.08
Morgan Stanley Call 74 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 74.00 - - 0.57 25.77
Soc. Generale Call 65 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 65.00 0.001 0.020 0.60 17.77
Soc. Generale Call 47 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 47.00 0.540 0.550 0.56 6.81
Soc. Generale Put 60 UAL 21.06.2024   Put United Airlines Hold... 21.06.2024 60.00 0.690 0.700 0.48 -6.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.