Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 400.00 - - 0.34 24.24
JP Morgan Put 320 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 320.00 - - 0.95 -10.21
Goldman Sachs Put 420 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 420.00 - - 0.41 -8.64
BVT Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 400.00 - - 0.30 28.47
BVT Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 460.00 - - 0.57 21.37
BVT Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 420.00 - - 0.33 33.25
Goldman Sachs Put 360 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 360.00 - - 0.32 -31.76
JP Morgan Call 405 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 405.00 - - 0.38 23.21
JP Morgan Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 420.00 - - 0.77 13.79
JP Morgan Put 340 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 340.00 - - 0.63 -15.04
JP Morgan Call 415 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 415.00 - - 0.69 15.61
Goldman Sachs Put 460 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 460.00 - - 0.62 -4.64
Goldman Sachs Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 550.00 - - 1.18 11.22
Goldman Sachs Put 500 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 500.00 - - 0.91 -2.99
Soc. Generale Call 340 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 340.00 - - - -
JP Morgan Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 440.00 - - 1.00 10.60
BNP Paribas Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 450.00 - - 0.50 24.40
BNP Paribas Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 400.00 - - 0.28 30.68
Soc. Generale Call 360 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 360.00 - - 0.96 7.66
JP Morgan Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 460.00 - - 1.13 9.75
JP Morgan Call 425 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 425.00 - - 0.53 18.64
Goldman Sachs Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 450.00 - - 0.58 19.64
Goldman Sachs Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 440.00 - - 0.52 21.23
Goldman Sachs Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 400.00 - - 0.29 -15.15
Goldman Sachs Call 600 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 600.00 - - 1.38 9.90
Goldman Sachs Put 350 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 350.00 - - 0.38 -29.24
JP Morgan Put 490 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 490.00 - - - -
JP Morgan Call 430 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 430.00 - - 0.81 13.51
JP Morgan Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 450.00 - - 1.06 10.18
JP Morgan Call 470 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 470.00 - - 1.31 8.20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.