Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 780 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 780.00 12.790 - - -
BNP Paribas Call 1020 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1'020.00 0.170 0.280 1.76 22.09
Soc. Generale Call 750 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 750.00 - - - -
BNP Paribas Call 780 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 780.00 12.830 - 3.26 5.14
Soc. Generale Call 1010 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1'010.00 0.170 - 1.49 26.65
BNP Paribas Call 840 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 840.00 7.330 - 1.78 8.95
BNP Paribas Call 550 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 550.00 - - 5.80 2.59
BNP Paribas Call 900 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 900.00 2.770 2.870 1.74 12.81
Soc. Generale Call 930 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 930.00 1.260 - 1.39 18.86
BNP Paribas Call 1050 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1'050.00 0.090 0.200 1.93 21.68
JP Morgan Put 1025 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21.06.2024 1'025.00 - - 7.23 -2.18
BNP Paribas Call 1120 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1'120.00 0.001 0.110 2.38 19.24
Soc. Generale Call 1080 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1'080.00 0.022 - 1.84 25.43
BNP Paribas Call 1100 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1'100.00 0.010 0.120 2.25 19.98
JP Morgan Put 975 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21.06.2024 975.00 - - 5.93 -2.84
BNP Paribas Call 800 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 800.00 11.070 - 2.93 5.81
Soc. Generale Call 830 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 830.00 8.180 - - -
BNP Paribas Call 820 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 820.00 9.220 - 2.03 7.53
JP Morgan Put 610 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21.06.2024 610.00 - - 4.75 -8.25
BNP Paribas Call 880 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 880.00 4.100 4.200 1.94 10.58
Soc. Generale Call 870 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 870.00 4.750 4.870 1.45 12.13
BNP Paribas Call 860 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 860.00 5.660 5.760 2.18 8.80
JP Morgan Call 825 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 825.00 - - 4.48 5.48
BNP Paribas Call 850 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 850.00 6.540 - 2.09 8.62
Soc. Generale Call 940 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 940.00 0.960 - 1.34 21.04
BNP Paribas Call 750 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 750.00 15.710 - 2.87 4.86
JP Morgan Call 770 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 770.00 - - 5.73 4.06
BNP Paribas Call 760 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 760.00 14.780 - 3.59 4.62
Soc. Generale Call 890 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 890.00 3.280 3.370 1.39 14.38
BNP Paribas Call 920 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 920.00 1.770 1.870 1.62 15.27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.